Crude Oil WTI June 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM26 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.00 53.93 53.93 53.93 +0.28 +0.52%
01/16/18 0.00 53.65 53.65 53.65 +0.06 +0.11%
01/12/18 0.00 53.59 53.59 53.59 +0.09 +0.17%
01/11/18 0.00 53.50 53.50 53.50 +0.10 +0.19%
01/10/18 0.00 53.40 53.40 53.40 -0.24 -0.45%

-- Period -- -- High -- -- Low --
5-Day 53.93 on 01/17/18 53.50 on 01/11/18
1-Month 53.93 on 01/17/18 51.12 on 12/18/17
3-Month 53.93 on 01/17/18 50.47 on 12/15/17
6-Month 53.93 on 01/17/18 50.47 on 12/15/17
12-Month 53.93 on 01/17/18 50.47 on 12/15/17
Year to Date 53.93 on 01/17/18 52.36 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.80%
1-Month11 time(s) unch 1 time(s) +5.50%
3-Month17 time(s) unch 3 time(s) +6.86%
6-Month17 time(s) unch 3 time(s) +6.86%
12-Month17 time(s) unch 3 time(s) +6.86%
Year to Date8 time(s) unch 1 time(s) +3.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us