Crude Oil WTI July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/20/17 44.11 44.40 42.75 43.23 -0.97 -2.19%
06/19/17 44.68 45.06 44.05 44.20 -0.54 -1.21%
06/16/17 44.25 44.94 44.24 44.74 +0.28 +0.63%
06/15/17 44.69 44.81 44.22 44.46 -0.27 -0.60%
06/14/17 45.94 46.49 44.54 44.73 -1.73 -3.72%

-- Period -- -- High -- -- Low --
5-Day 46.49 on 06/14/17 42.75 on 06/20/17
1-Month 52.00 on 05/25/17 42.75 on 06/20/17
3-Month 54.45 on 04/12/17 42.75 on 06/20/17
6-Month 58.15 on 01/03/17 42.75 on 06/20/17
12-Month 58.15 on 01/03/17 42.75 on 06/20/17
Year to Date 58.15 on 01/03/17 42.75 on 06/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -7.01% 4 time(s) +1.12%
1-Month4 time(s) -16.87% 12 time(s) +1.12%
3-Month10 time(s) -20.61% 9 time(s) +1.12%
6-Month5 time(s) -25.66% 18 time(s) +1.12%
12-Month11 time(s) -25.66% 19 time(s) +1.12%
Year to Date1 time(s) -25.66% 19 time(s) +1.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us