Crude Oil WTI July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 55.62 55.67 54.92 54.92 -0.62 -1.12%
01/20/17 54.60 55.79 54.48 55.54 +1.09 +2.00%
01/19/17 54.68 55.01 54.25 54.45 +0.10 +0.18%
01/18/17 55.72 56.02 54.23 54.35 -1.38 -2.48%
01/17/17 55.76 56.76 55.45 55.73 +0.06 +0.11%

-- Period -- -- High -- -- Low --
5-Day 56.76 on 01/17/17 54.23 on 01/18/17
1-Month 58.15 on 01/03/17 54.20 on 01/10/17
3-Month 58.15 on 01/03/17 46.65 on 11/14/16
6-Month 58.15 on 01/03/17 44.91 on 08/02/16
12-Month 58.15 on 01/03/17 39.68 on 02/09/16
Year to Date 58.15 on 01/03/17 54.20 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.03% 2 time(s) +1.49%
1-Month4 time(s) -5.35% 5 time(s) +1.55%
3-Month7 time(s) -5.35% 11 time(s) +17.98%
6-Month16 time(s) -5.35% 7 time(s) +22.56%
12-Month33 time(s) -5.35% 2 time(s) +38.71%
Year to Date1 time(s) -5.35% 4 time(s) +1.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us