Crude Oil WTI July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 54.61 54.61 54.55 54.59 +0.03 +0.05%
02/17/17 54.55 54.64 54.06 54.56 +0.04 +0.07%
02/16/17 54.45 54.94 54.00 54.52 -0.05 -0.09%
02/15/17 54.59 54.94 54.34 54.57 -0.21 -0.38%
02/14/17 54.56 55.22 54.46 54.78 +0.22 +0.40%

-- Period -- -- High -- -- Low --
5-Day 55.22 on 02/14/17 54.00 on 02/16/17
1-Month 56.13 on 02/02/17 53.22 on 02/08/17
3-Month 58.15 on 01/03/17 48.66 on 11/29/16
6-Month 58.15 on 01/03/17 46.65 on 11/14/16
12-Month 58.15 on 01/03/17 41.25 on 02/25/16
Year to Date 58.15 on 01/03/17 53.22 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.14% 3 time(s) +1.09%
1-Month4 time(s) -2.74% 6 time(s) +2.57%
3-Month8 time(s) -6.12% 4 time(s) +12.19%
6-Month14 time(s) -6.12% 7 time(s) +17.02%
12-Month30 time(s) -6.12% 3 time(s) +32.34%
Year to Date1 time(s) -6.12% 6 time(s) +2.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us