Crude Oil WTI July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 48.59 48.71 48.59 48.68 +0.05 +0.10%
03/23/17 49.05 49.36 48.55 48.63 -0.33 -0.67%
03/22/17 49.11 49.21 48.05 48.96 -0.26 -0.53%
03/21/17 49.81 50.36 48.99 49.22 -0.59 -1.18%
03/20/17 50.00 50.16 49.31 49.81 -0.23 -0.46%

-- Period -- -- High -- -- Low --
5-Day 50.36 on 03/21/17 48.05 on 03/22/17
1-Month 55.43 on 03/01/17 48.05 on 03/22/17
3-Month 58.15 on 01/03/17 48.05 on 03/22/17
6-Month 58.15 on 01/03/17 46.65 on 11/14/16
12-Month 58.15 on 01/03/17 41.78 on 04/05/16
Year to Date 58.15 on 01/03/17 48.05 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.34% 3 time(s) +1.31%
1-Month2 time(s) -12.18% 9 time(s) +1.31%
3-Month4 time(s) -16.29% 13 time(s) +1.31%
6-Month15 time(s) -16.29% 5 time(s) +4.35%
12-Month25 time(s) -16.29% 5 time(s) +16.52%
Year to Date1 time(s) -16.29% 12 time(s) +1.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us