Crude Oil WTI July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 49.59 49.96 49.46 49.60 +0.29 +0.59%
04/27/17 49.52 49.76 48.55 49.31 -0.65 -1.30%
04/26/17 49.71 50.52 49.29 49.96 +0.06 +0.12%
04/25/17 49.55 50.17 49.22 49.90 +0.32 +0.65%
04/24/17 50.02 50.56 49.39 49.58 -0.39 -0.78%

-- Period -- -- High -- -- Low --
5-Day 50.56 on 04/24/17 48.55 on 04/27/17
1-Month 54.45 on 04/12/17 48.55 on 04/27/17
3-Month 56.13 on 02/02/17 48.01 on 03/27/17
6-Month 58.15 on 01/03/17 46.65 on 11/14/16
12-Month 58.15 on 01/03/17 44.91 on 08/02/16
Year to Date 58.15 on 01/03/17 48.01 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.90% 3 time(s) +2.16%
1-Month9 time(s) -8.91% 3 time(s) +2.16%
3-Month4 time(s) -11.63% 11 time(s) +3.31%
6-Month9 time(s) -14.70% 7 time(s) +6.32%
12-Month18 time(s) -14.70% 10 time(s) +10.44%
Year to Date1 time(s) -14.70% 13 time(s) +3.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us