Crude Oil WTI July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.00 56.12 56.01 56.01 +0.96 +1.74%
01/19/17 55.40 55.57 55.05 55.05 +0.15 +0.27%
01/18/17 0.00 54.90 54.90 54.90 -1.14 -2.03%
01/17/17 55.94 56.04 55.94 56.04 -0.28 -0.50%
01/13/17 0.00 56.32 56.32 56.32 -0.70 -1.23%

-- Period -- -- High -- -- Low --
5-Day 56.12 on 01/20/17 54.90 on 01/18/17
1-Month 57.39 on 01/06/17 54.90 on 01/18/17
3-Month 57.39 on 01/06/17 49.31 on 11/14/16
6-Month 57.39 on 01/06/17 47.89 on 08/02/16
12-Month 57.39 on 01/06/17 40.63 on 01/21/16
Year to Date 57.39 on 01/06/17 54.90 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.20% 2 time(s) +2.02%
1-Month9 time(s) -2.40% 2 time(s) +2.02%
3-Month10 time(s) -2.40% 11 time(s) +13.59%
6-Month17 time(s) -2.40% 8 time(s) +16.96%
12-Month38 time(s) -2.40% 1 time(s) +37.85%
Year to Date3 time(s) -2.40% 3 time(s) +2.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us