Crude Oil WTI July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.00 49.77 49.77 49.77 -0.27 -0.54%
03/22/17 0.00 50.04 50.04 50.04 +0.03 +0.06%
03/21/17 0.00 50.01 50.01 50.01 -0.21 -0.42%
03/20/17 0.00 50.22 50.22 50.22 -0.07 -0.14%
03/17/17 0.00 50.29 50.29 50.29 -0.04 -0.08%

-- Period -- -- High -- -- Low --
5-Day 50.29 on 03/17/17 49.77 on 03/23/17
1-Month 54.94 on 02/28/17 49.77 on 03/23/17
3-Month 57.39 on 01/06/17 49.77 on 03/23/17
6-Month 57.39 on 01/06/17 49.31 on 11/14/16
12-Month 57.39 on 01/06/17 43.95 on 04/05/16
Year to Date 57.39 on 01/06/17 49.77 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.03% 4 time(s) unch
1-Month3 time(s) -9.41% 8 time(s) unch
3-Month6 time(s) -13.28% 15 time(s) unch
6-Month17 time(s) -13.28% 6 time(s) +0.93%
12-Month32 time(s) -13.28% 6 time(s) +13.24%
Year to Date3 time(s) -13.28% 14 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us