Crude Oil WTI July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 45.22 45.22 45.22 45.22 +0.08 +0.18%
06/22/17 45.41 45.41 44.94 45.14 +0.16 +0.36%
06/21/17 0.00 44.98 44.98 44.98 -0.95 -2.07%
06/20/17 46.63 46.65 45.66 45.93 -0.77 -1.65%
06/19/17 47.08 47.08 46.70 46.70 -0.43 -0.91%

-- Period -- -- High -- -- Low --
5-Day 47.08 on 06/19/17 44.94 on 06/22/17
1-Month 51.60 on 05/24/17 44.94 on 06/22/17
3-Month 54.49 on 04/13/17 44.94 on 06/22/17
6-Month 57.39 on 01/06/17 44.94 on 06/22/17
12-Month 57.39 on 01/06/17 44.94 on 06/22/17
Year to Date 57.39 on 01/06/17 44.94 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.95% 4 time(s) +0.62%
1-Month1 time(s) -12.36% 11 time(s) +0.62%
3-Month15 time(s) -17.01% 9 time(s) +0.62%
6-Month6 time(s) -21.21% 23 time(s) +0.62%
12-Month12 time(s) -21.21% 15 time(s) +0.62%
Year to Date3 time(s) -21.21% 22 time(s) +0.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us