Crude Oil WTI July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 48.15 49.38 47.95 49.28 +1.29 +2.69%
08/17/17 47.95 47.99 47.66 47.99 +0.15 +0.31%
08/16/17 48.71 48.79 47.84 47.84 -0.63 -1.30%
08/15/17 48.65 48.72 48.16 48.47 -0.09 -0.19%
08/14/17 49.71 49.78 48.54 48.56 -0.99 -2.00%

-- Period -- -- High -- -- Low --
5-Day 49.78 on 08/14/17 47.66 on 08/17/17
1-Month 50.73 on 08/01/17 47.28 on 07/21/17
3-Month 51.91 on 05/23/17 44.94 on 06/22/17
6-Month 54.94 on 02/28/17 44.94 on 06/22/17
12-Month 57.39 on 01/06/17 44.94 on 06/22/17
Year to Date 57.39 on 01/06/17 44.94 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 4 time(s) +3.40%
1-Month8 time(s) -2.86% 2 time(s) +4.23%
3-Month3 time(s) -5.07% 11 time(s) +9.66%
6-Month2 time(s) -10.30% 17 time(s) +9.66%
12-Month12 time(s) -14.13% 15 time(s) +9.66%
Year to Date3 time(s) -14.13% 22 time(s) +9.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us