Crude Oil WTI July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0.00 50.33 50.13 50.33 -0.68 -1.33%
04/26/17 0.00 51.01 51.01 51.01 -0.03 -0.06%
04/25/17 51.01 51.04 50.99 51.04 -0.02 -0.04%
04/24/17 0.00 51.06 51.06 51.06 -0.34 -0.66%
04/21/17 52.01 52.01 51.40 51.40 -0.73 -1.40%

-- Period -- -- High -- -- Low --
5-Day 52.01 on 04/21/17 50.13 on 04/27/17
1-Month 54.49 on 04/13/17 50.13 on 04/27/17
3-Month 56.33 on 02/03/17 49.77 on 03/23/17
6-Month 57.39 on 01/06/17 49.31 on 11/14/16
12-Month 57.39 on 01/06/17 47.89 on 08/02/16
Year to Date 57.39 on 01/06/17 49.77 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.23% 4 time(s) +0.40%
1-Month13 time(s) -7.63% 2 time(s) +0.40%
3-Month4 time(s) -10.65% 12 time(s) +1.13%
6-Month12 time(s) -12.30% 8 time(s) +2.07%
12-Month24 time(s) -12.30% 8 time(s) +5.10%
Year to Date3 time(s) -12.30% 14 time(s) +1.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us