Crude Oil WTI July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 56.58 56.84 56.57 56.76 +0.26 +0.46%
12/15/17 56.44 56.61 56.16 56.50 +0.12 +0.21%
12/14/17 55.82 56.50 55.45 56.38 +0.62 +1.11%
12/13/17 56.75 56.97 55.72 55.76 -0.77 -1.36%
12/12/17 57.45 57.87 56.40 56.53 -0.94 -1.64%

-- Period -- -- High -- -- Low --
5-Day 57.87 on 12/12/17 55.45 on 12/14/17
1-Month 57.87 on 12/12/17 55.45 on 12/14/17
3-Month 57.87 on 12/12/17 50.22 on 10/06/17
6-Month 57.87 on 12/12/17 44.94 on 06/22/17
12-Month 57.87 on 12/12/17 44.94 on 06/22/17
Year to Date 57.87 on 12/12/17 44.94 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.92% 3 time(s) +2.36%
1-Month6 time(s) -1.92% 2 time(s) +2.36%
3-Month15 time(s) -1.92% 3 time(s) +13.02%
6-Month29 time(s) -1.92% 4 time(s) +26.30%
12-Month11 time(s) -1.92% 22 time(s) +26.30%
Year to Date6 time(s) -1.92% 22 time(s) +26.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us