Crude Oil WTI July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.00 54.60 54.60 54.60 -0.10 -0.18%
02/16/17 0.00 54.70 54.70 54.70 -0.22 -0.40%
02/15/17 0.00 54.92 54.92 54.92 -0.36 -0.65%
02/14/17 0.00 55.28 55.28 55.28 +0.12 +0.22%
02/13/17 0.00 55.16 55.16 55.16 -0.79 -1.41%

-- Period -- -- High -- -- Low --
5-Day 55.28 on 02/14/17 54.60 on 02/17/17
1-Month 56.38 on 01/26/17 54.55 on 02/08/17
3-Month 57.39 on 01/06/17 50.57 on 11/29/16
6-Month 57.39 on 01/06/17 49.31 on 11/14/16
12-Month 57.39 on 01/06/17 43.74 on 02/26/16
Year to Date 57.39 on 01/06/17 54.55 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.23% 4 time(s) unch
1-Month4 time(s) -3.16% 3 time(s) +0.09%
3-Month15 time(s) -4.86% 2 time(s) +7.97%
6-Month13 time(s) -4.86% 7 time(s) +10.73%
12-Month37 time(s) -4.86% 3 time(s) +24.83%
Year to Date3 time(s) -4.86% 5 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us