Crude Oil WTI July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 51.88 52.20 51.31 52.12 +0.28 +0.54%
10/19/17 52.44 52.44 51.60 51.84 -0.60 -1.14%
10/18/17 52.43 52.64 52.09 52.44 +0.21 +0.40%
10/17/17 52.25 52.62 51.91 52.23 -0.24 -0.46%
10/16/17 52.23 52.86 52.23 52.47 +0.30 +0.58%

-- Period -- -- High -- -- Low --
5-Day 52.86 on 10/16/17 51.31 on 10/20/17
1-Month 52.86 on 10/16/17 50.22 on 10/06/17
3-Month 52.86 on 10/16/17 47.28 on 07/21/17
6-Month 52.86 on 10/16/17 44.94 on 06/22/17
12-Month 57.39 on 01/06/17 44.94 on 06/22/17
Year to Date 57.39 on 01/06/17 44.94 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.40% 4 time(s) +1.58%
1-Month5 time(s) -1.40% 3 time(s) +3.78%
3-Month15 time(s) -1.40% 1 time(s) +10.24%
6-Month4 time(s) -1.40% 12 time(s) +15.98%
12-Month10 time(s) -9.18% 19 time(s) +15.98%
Year to Date3 time(s) -9.18% 22 time(s) +15.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us