Crude Oil WTI July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 53.77 53.77 53.77 +0.49 +0.92%
12/15/17 0.00 53.28 53.28 53.28 +0.10 +0.19%
12/14/17 0.00 53.18 53.18 53.18 +0.56 +1.06%
12/13/17 0.00 52.62 52.62 52.62 -0.80 -1.50%
12/12/17 0.00 53.42 53.42 53.42 -0.72 -1.33%

-- Period -- -- High -- -- Low --
5-Day 53.77 on 12/18/17 52.62 on 12/13/17
1-Month 54.14 on 12/11/17 52.54 on 11/20/17
3-Month 54.14 on 12/11/17 49.85 on 10/06/17
6-Month 54.14 on 12/11/17 46.85 on 06/21/17
12-Month 56.98 on 01/06/17 46.85 on 06/21/17
Year to Date 56.98 on 01/06/17 46.85 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +2.19%
1-Month9 time(s) -0.68% 1 time(s) +2.34%
3-Month16 time(s) -0.68% 4 time(s) +7.86%
6-Month23 time(s) -0.68% 3 time(s) +14.77%
12-Month8 time(s) -5.63% 20 time(s) +14.77%
Year to Date4 time(s) -5.63% 23 time(s) +14.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us