Crude Oil WTI July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.77 50.77 50.77 +0.14 +0.28%
10/19/17 0.00 50.63 50.63 50.63 -0.39 -0.76%
10/18/17 0.00 51.02 51.02 51.02 +0.22 +0.43%
10/17/17 0.00 50.80 50.80 50.80 -0.28 -0.55%
10/16/17 51.17 51.17 51.08 51.08 +0.04 +0.08%

-- Period -- -- High -- -- Low --
5-Day 51.17 on 10/16/17 50.63 on 10/19/17
1-Month 51.51 on 09/25/17 49.85 on 10/06/17
3-Month 51.51 on 09/25/17 48.11 on 08/16/17
6-Month 51.51 on 09/25/17 46.85 on 06/21/17
12-Month 56.98 on 01/06/17 46.85 on 06/21/17
Year to Date 56.98 on 01/06/17 46.85 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.78% 3 time(s) +0.28%
1-Month3 time(s) -1.44% 5 time(s) +1.85%
3-Month12 time(s) -1.44% 2 time(s) +5.53%
6-Month3 time(s) -1.44% 10 time(s) +8.37%
12-Month4 time(s) -10.90% 21 time(s) +8.37%
Year to Date4 time(s) -10.90% 23 time(s) +8.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us