Crude Oil WTI July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 51.39 51.39 51.39 +0.05 +0.10%
12/14/17 0.00 51.34 51.34 51.34 +0.35 +0.69%
12/13/17 0.00 50.99 50.99 50.99 -0.88 -1.70%
12/12/17 0.00 51.87 51.87 51.87 -0.59 -1.12%
12/11/17 0.00 52.46 52.46 52.46 +0.10 +0.19%

-- Period -- -- High -- -- Low --
5-Day 52.46 on 12/11/17 50.99 on 12/13/17
1-Month 52.46 on 12/11/17 50.58 on 11/21/17
3-Month 52.46 on 12/11/17 49.51 on 10/06/17
6-Month 52.46 on 12/11/17 48.34 on 06/23/17
12-Month 57.02 on 01/06/17 48.12 on 06/07/17
Year to Date 57.02 on 01/06/17 48.12 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.04% 3 time(s) +0.78%
1-Month10 time(s) -2.04% 3 time(s) +1.60%
3-Month9 time(s) -2.04% 6 time(s) +3.80%
6-Month10 time(s) -2.04% 5 time(s) +6.31%
12-Month10 time(s) -9.87% 18 time(s) +6.80%
Year to Date4 time(s) -9.87% 22 time(s) +6.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us