Crude Oil WTI July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.13 50.13 50.13 +0.18 +0.36%
10/19/17 0.00 49.95 49.95 49.95 -0.21 -0.42%
10/18/17 0.00 50.16 50.16 50.16 +0.24 +0.48%
10/17/17 0.00 49.92 49.92 49.92 -0.27 -0.54%
10/16/17 0.00 50.19 50.19 50.19 -0.09 -0.18%

-- Period -- -- High -- -- Low --
5-Day 50.19 on 10/16/17 49.92 on 10/17/17
1-Month 50.97 on 09/25/17 49.51 on 10/06/17
3-Month 51.37 on 09/07/17 48.73 on 08/16/17
6-Month 51.63 on 04/21/17 48.12 on 06/07/17
12-Month 57.14 on 10/24/16 48.12 on 06/07/17
Year to Date 57.02 on 01/06/17 48.12 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.12% 2 time(s) +0.42%
1-Month3 time(s) -1.65% 5 time(s) +1.25%
3-Month6 time(s) -2.41% 5 time(s) +2.87%
6-Month1 time(s) -2.91% 9 time(s) +4.18%
12-Month2 time(s) -12.27% 22 time(s) +4.18%
Year to Date4 time(s) -12.08% 22 time(s) +4.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us