Crude Oil WTI July 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 50.17 50.17 50.17 -0.04 -0.08%
12/14/17 0.00 50.21 50.21 50.21 +0.19 +0.38%
12/13/17 0.00 50.02 50.02 50.02 -0.99 -1.94%
12/12/17 0.00 51.01 51.01 51.01 -0.46 -0.89%
12/11/17 0.00 51.47 51.47 51.47 +0.06 +0.12%

-- Period -- -- High -- -- Low --
5-Day 51.47 on 12/11/17 50.02 on 12/13/17
1-Month 51.47 on 12/11/17 49.55 on 11/21/17
3-Month 51.77 on 11/13/17 49.55 on 11/21/17
6-Month 52.74 on 07/03/17 49.55 on 11/21/17
12-Month 57.17 on 01/06/17 49.16 on 06/07/17
Year to Date 57.17 on 01/06/17 49.16 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.53% 3 time(s) +0.30%
1-Month8 time(s) -2.53% 4 time(s) +1.25%
3-Month3 time(s) -3.09% 10 time(s) +1.25%
6-Month4 time(s) -4.87% 8 time(s) +1.25%
12-Month10 time(s) -12.24% 19 time(s) +2.05%
Year to Date4 time(s) -12.24% 20 time(s) +2.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us