Crude Oil WTI July 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 49.94 49.94 49.94 +0.21 +0.42%
10/19/17 0.00 49.73 49.73 49.73 -0.13 -0.26%
10/18/17 0.00 49.86 49.86 49.86 +0.24 +0.48%
10/17/17 0.00 49.62 49.62 49.62 -0.26 -0.52%
10/16/17 0.00 49.88 49.88 49.88 -0.21 -0.42%

-- Period -- -- High -- -- Low --
5-Day 49.94 on 10/20/17 49.62 on 10/17/17
1-Month 50.96 on 09/22/17 49.62 on 10/17/17
3-Month 52.35 on 07/31/17 49.58 on 08/14/17
6-Month 52.74 on 07/03/17 49.16 on 06/07/17
12-Month 57.86 on 10/24/16 49.16 on 06/07/17
Year to Date 57.17 on 01/06/17 49.16 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.64%
1-Month2 time(s) -2.00% 8 time(s) +0.64%
3-Month5 time(s) -4.60% 4 time(s) +0.73%
6-Month2 time(s) -5.31% 9 time(s) +1.59%
12-Month2 time(s) -13.69% 24 time(s) +1.59%
Year to Date4 time(s) -12.65% 20 time(s) +1.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us