Crude Oil WTI July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 50.22 50.22 50.22 +0.62 +1.25%
12/15/17 0.00 49.60 49.60 49.60 -0.13 -0.26%
12/14/17 0.00 49.73 49.73 49.73 +0.11 +0.22%
12/13/17 0.00 49.62 49.62 49.62 -1.06 -2.09%
12/12/17 0.00 50.68 50.68 50.68 -0.39 -0.76%

-- Period -- -- High -- -- Low --
5-Day 50.68 on 12/12/17 49.60 on 12/15/17
1-Month 51.07 on 12/11/17 49.21 on 11/21/17
3-Month 51.75 on 11/13/17 49.21 on 11/21/17
6-Month 54.10 on 07/14/17 49.21 on 11/21/17
12-Month 57.50 on 01/06/17 49.21 on 11/21/17
Year to Date 57.50 on 01/06/17 49.21 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.91% 3 time(s) +1.25%
1-Month10 time(s) -1.66% 2 time(s) +2.05%
3-Month3 time(s) -2.96% 14 time(s) +2.05%
6-Month8 time(s) -7.17% 17 time(s) +2.05%
12-Month8 time(s) -12.66% 25 time(s) +2.05%
Year to Date4 time(s) -12.66% 26 time(s) +2.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us