Crude Oil WTI July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.03 50.03 50.03 +0.22 +0.44%
10/19/17 0.00 49.81 49.81 49.81 -0.09 -0.18%
10/18/17 0.00 49.90 49.90 49.90 +0.23 +0.46%
10/17/17 0.00 49.67 49.67 49.67 -0.29 -0.58%
10/16/17 0.00 49.96 49.96 49.96 -0.23 -0.46%

-- Period -- -- High -- -- Low --
5-Day 50.03 on 10/20/17 49.67 on 10/17/17
1-Month 51.39 on 09/22/17 49.67 on 10/17/17
3-Month 53.49 on 07/31/17 49.67 on 10/17/17
6-Month 54.10 on 07/14/17 49.67 on 10/17/17
12-Month 57.50 on 01/06/17 49.67 on 10/17/17
Year to Date 57.50 on 01/06/17 49.67 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.72%
1-Month2 time(s) -2.65% 9 time(s) +0.72%
3-Month4 time(s) -6.47% 10 time(s) +0.72%
6-Month3 time(s) -7.52% 13 time(s) +0.72%
12-Month4 time(s) -12.99% 21 time(s) +0.72%
Year to Date4 time(s) -12.99% 22 time(s) +0.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us