Crude Oil WTI July 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN24 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 0.00 51.43 51.43 51.43 +0.60 +1.18%
02/16/18 0.00 50.83 50.83 50.83 +0.29 +0.57%
02/15/18 0.00 50.54 50.54 50.54 -0.06 -0.12%
02/14/18 0.00 50.60 50.60 50.60 -0.01 -0.02%
02/13/18 0.00 50.61 50.61 50.61 +0.69 +1.38%

-- Period -- -- High -- -- Low --
5-Day 51.43 on 02/20/18 50.54 on 02/15/18
1-Month 54.08 on 01/23/18 49.69 on 02/09/18
3-Month 54.08 on 01/23/18 49.69 on 02/09/18
6-Month 54.08 on 01/23/18 49.69 on 02/09/18
12-Month 54.08 on 01/23/18 49.69 on 02/09/18
Year to Date 54.08 on 01/23/18 49.69 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.76%
1-Month2 time(s) -4.90% 11 time(s) +3.50%
3-Month2 time(s) -4.90% 11 time(s) +3.50%
6-Month2 time(s) -4.90% 11 time(s) +3.50%
12-Month2 time(s) -4.90% 11 time(s) +3.50%
Year to Date2 time(s) -4.90% 11 time(s) +3.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us