Crude Oil WTI August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 43.16 43.65 42.63 43.01 unch unch
06/23/17 42.80 43.20 42.53 43.01 +0.27 +0.63%
06/22/17 42.55 43.32 42.26 42.74 +0.21 +0.49%
06/21/17 43.38 44.20 42.05 42.53 -0.98 -2.25%
06/20/17 44.33 44.69 42.94 43.51 -0.92 -2.07%

-- Period -- -- High -- -- Low --
5-Day 44.69 on 06/20/17 42.05 on 06/21/17
1-Month 50.53 on 05/30/17 42.05 on 06/21/17
3-Month 54.63 on 04/12/17 42.05 on 06/21/17
6-Month 58.30 on 01/03/17 42.05 on 06/21/17
12-Month 58.30 on 01/03/17 42.05 on 06/21/17
Year to Date 58.30 on 01/03/17 42.05 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.87% 2 time(s) +2.16%
1-Month1 time(s) -14.98% 10 time(s) +2.16%
3-Month11 time(s) -21.36% 9 time(s) +2.16%
6-Month4 time(s) -26.31% 21 time(s) +2.16%
12-Month12 time(s) -26.31% 18 time(s) +2.16%
Year to Date1 time(s) -26.31% 20 time(s) +2.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us