Crude Oil WTI August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 48.92 49.25 48.92 49.12 +0.23 +0.47%
03/23/17 49.35 49.61 48.84 48.89 -0.34 -0.69%
03/22/17 49.35 49.49 48.38 49.23 -0.27 -0.55%
03/21/17 50.10 50.51 49.28 49.50 -0.56 -1.12%
03/20/17 50.16 50.40 49.56 50.06 -0.19 -0.38%

-- Period -- -- High -- -- Low --
5-Day 50.51 on 03/21/17 48.38 on 03/22/17
1-Month 55.56 on 03/01/17 48.38 on 03/22/17
3-Month 58.30 on 01/03/17 48.38 on 03/22/17
6-Month 58.30 on 01/03/17 46.95 on 11/14/16
12-Month 58.30 on 01/03/17 41.98 on 04/05/16
Year to Date 58.30 on 01/03/17 48.38 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.73% 3 time(s) +1.55%
1-Month2 time(s) -11.57% 9 time(s) +1.55%
3-Month4 time(s) -15.73% 12 time(s) +1.55%
6-Month17 time(s) -15.73% 5 time(s) +4.64%
12-Month31 time(s) -15.73% 5 time(s) +17.03%
Year to Date1 time(s) -15.73% 11 time(s) +1.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us