Crude Oil WTI August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 54.84 55.19 54.84 55.19 +0.60 +1.10%
01/18/17 55.97 56.26 54.50 54.59 -1.37 -2.45%
01/17/17 55.99 56.94 55.74 55.96 +0.05 +0.09%
01/13/17 56.61 56.67 55.86 55.91 -0.73 -1.29%
01/12/17 55.85 56.83 55.74 56.64 +0.83 +1.49%

-- Period -- -- High -- -- Low --
5-Day 56.94 on 01/17/17 54.50 on 01/18/17
1-Month 58.30 on 01/03/17 54.45 on 01/10/17
3-Month 58.30 on 01/03/17 46.95 on 11/14/16
6-Month 58.30 on 01/03/17 45.29 on 08/02/16
12-Month 58.30 on 01/03/17 36.80 on 01/20/16
Year to Date 58.30 on 01/03/17 54.45 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.51% 3 time(s) +0.81%
1-Month6 time(s) -5.76% 4 time(s) +0.90%
3-Month10 time(s) -5.76% 12 time(s) +17.02%
6-Month16 time(s) -5.76% 10 time(s) +21.31%
12-Month37 time(s) -5.76% 1 time(s) +49.29%
Year to Date1 time(s) -5.76% 3 time(s) +0.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us