Crude Oil WTI August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 49.69 49.79 49.66 49.79 -0.06 -0.12%
04/28/17 49.91 50.33 49.37 49.85 +0.29 +0.59%
04/27/17 49.81 50.00 48.80 49.56 -0.65 -1.29%
04/26/17 50.00 50.76 49.56 50.21 +0.04 +0.08%
04/25/17 49.89 50.43 49.52 50.17 +0.28 +0.56%

-- Period -- -- High -- -- Low --
5-Day 50.76 on 04/26/17 48.80 on 04/27/17
1-Month 54.63 on 04/12/17 48.80 on 04/27/17
3-Month 56.30 on 02/02/17 48.29 on 03/27/17
6-Month 58.30 on 01/03/17 46.95 on 11/14/16
12-Month 58.30 on 01/03/17 45.29 on 08/02/16
Year to Date 58.30 on 01/03/17 48.29 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.91% 2 time(s) +2.03%
1-Month7 time(s) -8.86% 6 time(s) +2.03%
3-Month1 time(s) -11.56% 11 time(s) +3.11%
6-Month13 time(s) -14.60% 5 time(s) +6.05%
12-Month23 time(s) -14.60% 7 time(s) +9.94%
Year to Date1 time(s) -14.60% 12 time(s) +3.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us