Crude Oil WTI August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 54.72 55.67 54.72 55.23 +0.74 +1.36%
02/22/17 54.93 55.26 54.28 54.49 -0.55 -1.00%
02/21/17 54.71 55.77 54.65 55.04 +0.36 +0.66%
02/17/17 54.72 54.76 54.17 54.68 +0.04 +0.07%
02/16/17 54.59 55.10 54.20 54.64 -0.11 -0.20%

-- Period -- -- High -- -- Low --
5-Day 55.77 on 02/21/17 54.17 on 02/17/17
1-Month 56.30 on 02/02/17 53.50 on 02/08/17
3-Month 58.30 on 01/03/17 48.90 on 11/29/16
6-Month 58.30 on 01/03/17 46.95 on 11/14/16
12-Month 58.30 on 01/03/17 41.83 on 02/26/16
Year to Date 58.30 on 01/03/17 53.50 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.97% 1 time(s) +1.96%
1-Month3 time(s) -1.90% 7 time(s) +3.23%
3-Month8 time(s) -5.27% 3 time(s) +12.94%
6-Month14 time(s) -5.27% 6 time(s) +17.64%
12-Month34 time(s) -5.27% 2 time(s) +32.03%
Year to Date1 time(s) -5.27% 5 time(s) +3.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us