Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.00 51.81 51.81 51.81 +0.13 +0.25%
05/22/17 51.66 51.68 51.65 51.68 +0.42 +0.82%
05/19/17 0.00 51.26 51.26 51.26 +0.79 +1.57%
05/18/17 0.00 50.47 50.14 50.47 +0.06 +0.12%
05/17/17 50.37 50.42 50.37 50.41 +0.32 +0.64%

-- Period -- -- High -- -- Low --
5-Day 51.81 on 05/23/17 50.14 on 05/18/17
1-Month 51.81 on 05/23/17 46.88 on 05/05/17
3-Month 55.08 on 03/01/17 46.88 on 05/05/17
6-Month 57.34 on 01/06/17 46.88 on 05/05/17
12-Month 57.34 on 01/06/17 46.88 on 05/05/17
Year to Date 57.34 on 01/06/17 46.88 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +3.33%
1-Month4 time(s) unch 8 time(s) +10.52%
3-Month4 time(s) -5.94% 12 time(s) +10.52%
6-Month14 time(s) -9.64% 9 time(s) +10.52%
12-Month18 time(s) -9.64% 9 time(s) +10.52%
Year to Date3 time(s) -9.64% 19 time(s) +10.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us