Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.00 51.02 51.02 51.02 -0.35 -0.68%
04/21/17 0.00 51.37 51.37 51.37 -0.70 -1.34%
04/20/17 0.00 52.07 52.07 52.07 -0.01 -0.02%
04/19/17 0.00 52.08 52.08 52.08 -1.75 -3.25%
04/18/17 0.00 53.83 53.83 53.83 -0.27 -0.50%

-- Period -- -- High -- -- Low --
5-Day 53.83 on 04/18/17 51.02 on 04/24/17
1-Month 54.40 on 04/13/17 49.94 on 03/27/17
3-Month 56.34 on 01/26/17 49.76 on 03/23/17
6-Month 57.34 on 01/06/17 49.39 on 11/14/16
12-Month 57.34 on 01/06/17 48.06 on 08/02/16
Year to Date 57.34 on 01/06/17 49.76 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.22% 5 time(s) unch
1-Month14 time(s) -6.21% 1 time(s) +2.16%
3-Month2 time(s) -9.44% 15 time(s) +2.53%
6-Month10 time(s) -11.02% 10 time(s) +3.30%
12-Month26 time(s) -11.02% 3 time(s) +6.16%
Year to Date3 time(s) -11.02% 16 time(s) +2.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us