Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 48.53 48.87 48.17 48.82 +0.65 +1.35%
08/21/17 49.25 49.27 48.02 48.17 -1.12 -2.27%
08/18/17 48.06 49.38 47.92 49.29 +1.28 +2.67%
08/17/17 48.01 48.07 47.58 48.01 +0.15 +0.31%
08/16/17 48.74 48.82 47.78 47.86 -0.60 -1.24%

-- Period -- -- High -- -- Low --
5-Day 49.38 on 08/18/17 47.58 on 08/17/17
1-Month 50.78 on 08/01/17 47.31 on 07/24/17
3-Month 51.81 on 05/23/17 45.08 on 06/23/17
6-Month 55.08 on 03/01/17 45.08 on 06/23/17
12-Month 57.34 on 01/06/17 45.08 on 06/23/17
Year to Date 57.34 on 01/06/17 45.08 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.13% 2 time(s) +2.61%
1-Month7 time(s) -3.86% 1 time(s) +3.19%
3-Month1 time(s) -5.77% 12 time(s) +8.30%
6-Month3 time(s) -11.37% 17 time(s) +8.30%
12-Month14 time(s) -14.86% 13 time(s) +8.30%
Year to Date3 time(s) -14.86% 23 time(s) +8.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us