Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.00 49.92 49.92 49.92 +0.16 +0.32%
03/23/17 0.00 49.76 49.76 49.76 -0.26 -0.52%
03/22/17 0.00 50.02 50.02 50.02 +0.06 +0.12%
03/21/17 0.00 49.96 49.96 49.96 -0.20 -0.40%
03/20/17 0.00 50.16 50.16 50.16 -0.07 -0.14%

-- Period -- -- High -- -- Low --
5-Day 50.16 on 03/20/17 49.76 on 03/23/17
1-Month 55.08 on 03/01/17 49.76 on 03/23/17
3-Month 57.34 on 01/06/17 49.76 on 03/23/17
6-Month 57.34 on 01/06/17 49.39 on 11/14/16
12-Month 57.34 on 01/06/17 44.12 on 04/05/16
Year to Date 57.34 on 01/06/17 49.76 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.48% 3 time(s) +0.32%
1-Month3 time(s) -9.37% 9 time(s) +0.32%
3-Month6 time(s) -12.94% 17 time(s) +0.32%
6-Month17 time(s) -12.94% 6 time(s) +1.07%
12-Month32 time(s) -12.94% 5 time(s) +13.15%
Year to Date3 time(s) -12.94% 16 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us