Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 51.97 51.97 51.82 51.82 -0.11 -0.21%
10/23/17 52.25 52.33 51.82 51.93 -0.07 -0.13%
10/20/17 51.26 52.03 51.23 52.00 +0.27 +0.52%
10/19/17 52.21 52.21 51.50 51.73 -0.58 -1.11%
10/18/17 52.31 52.47 52.04 52.31 +0.20 +0.38%

-- Period -- -- High -- -- Low --
5-Day 52.47 on 10/18/17 51.23 on 10/20/17
1-Month 52.72 on 09/28/17 50.23 on 10/06/17
3-Month 52.72 on 09/28/17 47.58 on 08/17/17
6-Month 52.72 on 09/28/17 45.08 on 06/23/17
12-Month 57.34 on 01/06/17 45.08 on 06/23/17
Year to Date 57.34 on 01/06/17 45.08 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 3 time(s) +1.15%
1-Month3 time(s) -1.71% 3 time(s) +3.17%
3-Month14 time(s) -1.71% 5 time(s) +8.91%
6-Month7 time(s) -1.71% 11 time(s) +14.95%
12-Month10 time(s) -9.63% 17 time(s) +14.95%
Year to Date3 time(s) -9.63% 23 time(s) +14.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us