Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 62.86 63.01 62.85 62.87 -0.11 -0.17%
01/23/18 62.59 63.24 62.36 62.98 +0.76 +1.22%
01/22/18 61.91 62.60 61.77 62.22 +0.29 +0.47%
01/19/18 62.07 62.20 61.57 61.93 -0.52 -0.83%
01/18/18 62.38 62.53 62.05 62.45 +0.01 +0.02%

-- Period -- -- High -- -- Low --
5-Day 63.24 on 01/23/18 61.57 on 01/19/18
1-Month 63.24 on 01/23/18 57.72 on 12/26/17
3-Month 63.24 on 01/23/18 52.18 on 10/25/17
6-Month 63.24 on 01/23/18 47.58 on 08/17/17
12-Month 63.24 on 01/23/18 45.08 on 06/23/17
Year to Date 63.24 on 01/23/18 59.21 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.55% 2 time(s) +2.14%
1-Month12 time(s) -0.55% 1 time(s) +8.96%
3-Month25 time(s) -0.55% 1 time(s) +20.53%
6-Month38 time(s) -0.55% 5 time(s) +32.18%
12-Month20 time(s) -0.55% 22 time(s) +39.51%
Year to Date10 time(s) -0.55% 1 time(s) +6.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us