Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 45.08 45.52 45.08 45.52 +0.21 +0.46%
06/22/17 0.00 45.31 45.31 45.31 +0.16 +0.35%
06/21/17 0.00 45.15 45.15 45.15 -0.93 -2.02%
06/20/17 0.00 46.08 46.08 46.08 -0.74 -1.58%
06/19/17 0.00 46.82 46.82 46.82 -0.42 -0.89%

-- Period -- -- High -- -- Low --
5-Day 46.82 on 06/19/17 45.08 on 06/23/17
1-Month 51.50 on 05/24/17 45.08 on 06/23/17
3-Month 54.40 on 04/13/17 45.08 on 06/23/17
6-Month 57.34 on 01/06/17 45.08 on 06/23/17
12-Month 57.34 on 01/06/17 45.08 on 06/23/17
Year to Date 57.34 on 01/06/17 45.08 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.78% 4 time(s) +0.98%
1-Month1 time(s) -11.61% 11 time(s) +0.98%
3-Month15 time(s) -16.32% 8 time(s) +0.98%
6-Month6 time(s) -20.61% 24 time(s) +0.98%
12-Month12 time(s) -20.61% 13 time(s) +0.98%
Year to Date3 time(s) -20.61% 23 time(s) +0.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us