Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.00 54.53 54.53 54.53 -0.11 -0.20%
02/16/17 0.00 54.64 54.64 54.64 -0.23 -0.42%
02/15/17 0.00 54.87 54.87 54.87 -0.36 -0.65%
02/14/17 0.00 55.23 55.23 55.23 +0.10 +0.18%
02/13/17 0.00 55.13 55.13 55.13 -0.78 -1.40%

-- Period -- -- High -- -- Low --
5-Day 55.23 on 02/14/17 54.53 on 02/17/17
1-Month 56.34 on 01/26/17 54.53 on 02/17/17
3-Month 57.34 on 01/06/17 50.66 on 11/29/16
6-Month 57.34 on 01/06/17 49.39 on 11/14/16
12-Month 57.34 on 01/06/17 43.87 on 02/26/16
Year to Date 57.34 on 01/06/17 54.53 on 02/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.27% 4 time(s) unch
1-Month4 time(s) -3.21% 5 time(s) unch
3-Month15 time(s) -4.90% 2 time(s) +7.64%
6-Month13 time(s) -4.90% 7 time(s) +10.41%
12-Month35 time(s) -4.90% 3 time(s) +24.30%
Year to Date3 time(s) -4.90% 7 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us