Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.00 54.88 54.88 54.88 -1.12 -2.00%
01/17/17 0.00 56.00 56.00 56.00 -0.29 -0.52%
01/13/17 0.00 56.29 56.29 56.29 -0.70 -1.23%
01/12/17 0.00 56.99 56.99 56.99 +0.60 +1.06%
01/11/17 0.00 56.39 56.39 56.39 +1.04 +1.88%

-- Period -- -- High -- -- Low --
5-Day 56.99 on 01/12/17 54.88 on 01/18/17
1-Month 57.34 on 01/06/17 54.88 on 01/18/17
3-Month 57.34 on 01/06/17 49.39 on 11/14/16
6-Month 57.34 on 01/06/17 48.06 on 08/02/16
12-Month 57.34 on 01/06/17 39.88 on 01/21/16
Year to Date 57.34 on 01/06/17 54.88 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.70% 4 time(s) unch
1-Month8 time(s) -4.29% 3 time(s) unch
3-Month8 time(s) -4.29% 11 time(s) +11.12%
6-Month16 time(s) -4.29% 9 time(s) +14.19%
12-Month38 time(s) -4.29% 3 time(s) +37.61%
Year to Date3 time(s) -4.29% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us