Crude Oil WTI August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.69 50.69 50.69 +0.15 +0.30%
10/19/17 0.00 50.54 50.54 50.54 -0.37 -0.73%
10/18/17 0.00 50.91 50.91 50.91 +0.22 +0.43%
10/17/17 0.00 50.69 50.67 50.69 -0.28 -0.55%
10/16/17 0.00 50.97 50.97 50.97 +0.03 +0.06%

-- Period -- -- High -- -- Low --
5-Day 50.97 on 10/16/17 50.54 on 10/19/17
1-Month 51.40 on 09/25/17 49.79 on 10/06/17
3-Month 51.40 on 09/25/17 48.14 on 08/16/17
6-Month 51.40 on 09/25/17 46.97 on 06/21/17
12-Month 56.97 on 01/06/17 46.97 on 06/21/17
Year to Date 56.97 on 01/06/17 46.97 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 3 time(s) +0.30%
1-Month3 time(s) -1.38% 5 time(s) +1.81%
3-Month12 time(s) -1.38% 3 time(s) +5.30%
6-Month2 time(s) -1.38% 10 time(s) +7.92%
12-Month4 time(s) -11.02% 21 time(s) +7.92%
Year to Date4 time(s) -11.02% 24 time(s) +7.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us