Crude Oil WTI August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.10 50.10 50.10 +0.18 +0.36%
10/19/17 0.00 49.92 49.92 49.92 -0.20 -0.40%
10/18/17 0.00 50.12 50.12 50.12 +0.24 +0.48%
10/17/17 0.00 49.88 49.88 49.88 -0.26 -0.52%
10/16/17 0.00 50.14 50.14 50.14 -0.10 -0.20%

-- Period -- -- High -- -- Low --
5-Day 50.14 on 10/16/17 49.88 on 10/17/17
1-Month 50.95 on 09/25/17 49.50 on 10/06/17
3-Month 51.40 on 09/07/17 48.78 on 08/16/17
6-Month 51.65 on 04/21/17 48.15 on 06/07/17
12-Month 57.17 on 10/24/16 48.15 on 06/07/17
Year to Date 56.99 on 01/06/17 48.15 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.08% 2 time(s) +0.44%
1-Month3 time(s) -1.67% 5 time(s) +1.21%
3-Month6 time(s) -2.53% 5 time(s) +2.71%
6-Month1 time(s) -3.00% 9 time(s) +4.05%
12-Month2 time(s) -12.37% 22 time(s) +4.05%
Year to Date4 time(s) -12.09% 22 time(s) +4.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us