Crude Oil WTI August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 49.92 49.92 49.92 +0.21 +0.42%
10/19/17 0.00 49.71 49.71 49.71 -0.12 -0.24%
10/18/17 0.00 49.83 49.83 49.83 +0.24 +0.48%
10/17/17 0.00 49.59 49.59 49.59 -0.26 -0.52%
10/16/17 0.00 49.85 49.85 49.85 -0.21 -0.42%

-- Period -- -- High -- -- Low --
5-Day 49.92 on 10/20/17 49.59 on 10/17/17
1-Month 50.96 on 09/22/17 49.59 on 10/17/17
3-Month 52.42 on 07/31/17 49.59 on 10/17/17
6-Month 52.82 on 07/03/17 49.23 on 06/07/17
12-Month 57.87 on 10/24/16 49.23 on 06/07/17
Year to Date 57.16 on 01/06/17 49.23 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.67%
1-Month2 time(s) -2.04% 9 time(s) +0.67%
3-Month4 time(s) -4.77% 6 time(s) +0.67%
6-Month2 time(s) -5.49% 9 time(s) +1.40%
12-Month2 time(s) -13.74% 23 time(s) +1.40%
Year to Date4 time(s) -12.67% 19 time(s) +1.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us