Crude Oil WTI August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 50.14 50.14 50.14 -0.05 -0.10%
12/14/17 0.00 50.19 50.19 50.19 +0.18 +0.36%
12/13/17 0.00 50.01 50.01 50.01 -1.00 -1.96%
12/12/17 0.00 51.01 51.01 51.01 -0.45 -0.87%
12/11/17 0.00 51.46 51.46 51.46 +0.07 +0.14%

-- Period -- -- High -- -- Low --
5-Day 51.46 on 12/11/17 50.01 on 12/13/17
1-Month 51.46 on 12/11/17 49.51 on 11/21/17
3-Month 51.76 on 11/13/17 49.51 on 11/21/17
6-Month 52.82 on 07/03/17 49.51 on 11/21/17
12-Month 57.16 on 01/06/17 49.23 on 06/07/17
Year to Date 57.16 on 01/06/17 49.23 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.57% 3 time(s) +0.26%
1-Month8 time(s) -2.57% 4 time(s) +1.27%
3-Month3 time(s) -3.13% 11 time(s) +1.27%
6-Month4 time(s) -5.07% 11 time(s) +1.27%
12-Month10 time(s) -12.28% 18 time(s) +1.85%
Year to Date4 time(s) -12.28% 19 time(s) +1.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us