Crude Oil WTI August 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ23 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.00 52.87 52.87 52.87 +0.34 +0.65%
01/16/18 0.00 52.53 52.53 52.53 +0.04 +0.08%
01/12/18 0.00 52.49 52.49 52.49 +0.09 +0.17%
01/11/18 0.00 52.40 52.40 52.40 +0.01 +0.02%
01/10/18 0.00 52.39 52.39 52.39 -0.18 -0.34%

-- Period -- -- High -- -- Low --
5-Day 52.87 on 01/17/18 52.40 on 01/11/18
1-Month 52.87 on 01/17/18 50.14 on 12/18/17
3-Month 52.87 on 01/17/18 49.50 on 12/15/17
6-Month 52.87 on 01/17/18 49.50 on 12/15/17
12-Month 52.87 on 01/17/18 49.50 on 12/15/17
Year to Date 52.87 on 01/17/18 51.41 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.90%
1-Month9 time(s) unch 1 time(s) +5.44%
3-Month16 time(s) unch 3 time(s) +6.81%
6-Month16 time(s) unch 3 time(s) +6.81%
12-Month16 time(s) unch 3 time(s) +6.81%
Year to Date6 time(s) unch 2 time(s) +2.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us