Crude Oil WTI September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 49.16 49.43 49.12 49.29 +0.19 +0.39%
03/23/17 49.56 49.82 49.04 49.10 -0.35 -0.71%
03/22/17 49.46 49.69 48.64 49.45 -0.24 -0.48%
03/21/17 50.25 50.73 49.48 49.69 -0.52 -1.04%
03/20/17 50.30 50.51 49.71 50.21 -0.17 -0.34%

-- Period -- -- High -- -- Low --
5-Day 50.73 on 03/21/17 48.64 on 03/22/17
1-Month 55.67 on 03/01/17 48.64 on 03/22/17
3-Month 58.36 on 01/03/17 48.64 on 03/22/17
6-Month 58.36 on 01/03/17 47.20 on 11/14/16
12-Month 58.36 on 01/03/17 42.18 on 04/05/16
Year to Date 58.36 on 01/03/17 48.64 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.74% 3 time(s) +1.44%
1-Month2 time(s) -11.37% 9 time(s) +1.44%
3-Month4 time(s) -15.46% 13 time(s) +1.44%
6-Month15 time(s) -15.46% 5 time(s) +4.53%
12-Month28 time(s) -15.46% 5 time(s) +16.97%
Year to Date1 time(s) -15.46% 12 time(s) +1.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us