Crude Oil WTI September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 43.38 43.90 42.87 43.28 +0.01 +0.02%
06/23/17 42.99 43.46 42.76 43.27 +0.30 +0.70%
06/22/17 42.72 43.54 42.49 42.97 +0.22 +0.51%
06/21/17 43.61 44.43 42.27 42.75 -1.02 -2.33%
06/20/17 44.58 44.94 43.21 43.77 -0.92 -2.06%

-- Period -- -- High -- -- Low --
5-Day 44.94 on 06/20/17 42.27 on 06/21/17
1-Month 50.70 on 05/30/17 42.27 on 06/21/17
3-Month 54.77 on 04/12/17 42.27 on 06/21/17
6-Month 58.36 on 01/03/17 42.27 on 06/21/17
12-Month 58.36 on 01/03/17 42.27 on 06/21/17
Year to Date 58.36 on 01/03/17 42.27 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.89% 2 time(s) +2.18%
1-Month1 time(s) -14.81% 10 time(s) +2.18%
3-Month12 time(s) -21.14% 9 time(s) +2.18%
6-Month4 time(s) -25.99% 22 time(s) +2.18%
12-Month10 time(s) -25.99% 16 time(s) +2.18%
Year to Date1 time(s) -25.99% 21 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us