Crude Oil WTI September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 47.45 48.03 47.20 47.64 +0.27 +0.57%
08/21/17 48.72 48.75 47.03 47.37 -1.14 -2.35%
08/18/17 46.93 48.74 46.78 48.51 +1.42 +3.02%
08/17/17 46.80 47.19 46.46 47.09 +0.31 +0.66%
08/16/17 47.72 47.99 46.67 46.78 -0.77 -1.62%

-- Period -- -- High -- -- Low --
5-Day 48.75 on 08/21/17 46.46 on 08/17/17
1-Month 50.43 on 08/01/17 45.40 on 07/24/17
3-Month 52.38 on 05/25/17 42.27 on 06/21/17
6-Month 55.69 on 02/23/17 42.27 on 06/21/17
12-Month 58.36 on 01/03/17 42.27 on 06/21/17
Year to Date 58.36 on 01/03/17 42.27 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.28% 2 time(s) +2.54%
1-Month7 time(s) -5.53% 1 time(s) +4.93%
3-Month3 time(s) -9.05% 12 time(s) +12.70%
6-Month1 time(s) -14.46% 19 time(s) +12.70%
12-Month12 time(s) -18.37% 13 time(s) +12.70%
Year to Date1 time(s) -18.37% 21 time(s) +12.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us