Crude Oil WTI September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 55.10 55.40 55.10 55.40 +0.66 +1.21%
01/18/17 56.09 56.41 54.58 54.74 -1.36 -2.42%
01/17/17 56.16 57.08 55.94 56.10 +0.02 +0.04%
01/13/17 56.73 56.79 55.99 56.08 -0.73 -1.28%
01/12/17 55.90 56.99 55.87 56.81 +0.82 +1.46%

-- Period -- -- High -- -- Low --
5-Day 57.08 on 01/17/17 54.58 on 01/18/17
1-Month 58.36 on 01/03/17 54.58 on 01/18/17
3-Month 58.36 on 01/03/17 47.20 on 11/14/16
6-Month 58.36 on 01/03/17 45.67 on 08/02/16
12-Month 58.36 on 01/03/17 37.73 on 01/20/16
Year to Date 58.36 on 01/03/17 54.58 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.47% 3 time(s) +0.95%
1-Month6 time(s) -5.59% 5 time(s) +0.95%
3-Month9 time(s) -5.59% 13 time(s) +16.74%
6-Month15 time(s) -5.59% 10 time(s) +20.65%
12-Month34 time(s) -5.59% 1 time(s) +46.04%
Year to Date1 time(s) -5.59% 4 time(s) +0.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us