Crude Oil WTI September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 54.84 55.68 54.83 55.27 +0.73 +1.34%
02/22/17 55.14 55.21 54.36 54.54 -0.53 -0.96%
02/21/17 54.91 55.78 54.74 55.07 +0.32 +0.58%
02/17/17 54.74 54.82 54.27 54.75 +0.03 +0.05%
02/16/17 54.81 55.22 54.31 54.72 -0.15 -0.27%

-- Period -- -- High -- -- Low --
5-Day 55.78 on 02/21/17 54.27 on 02/17/17
1-Month 56.38 on 02/02/17 53.65 on 02/08/17
3-Month 58.36 on 01/03/17 49.10 on 11/29/16
6-Month 58.36 on 01/03/17 47.20 on 11/14/16
12-Month 58.36 on 01/03/17 42.05 on 02/26/16
Year to Date 58.36 on 01/03/17 53.65 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.91% 1 time(s) +1.84%
1-Month3 time(s) -1.97% 7 time(s) +3.02%
3-Month7 time(s) -5.29% 3 time(s) +12.57%
6-Month15 time(s) -5.29% 6 time(s) +17.10%
12-Month31 time(s) -5.29% 2 time(s) +31.44%
Year to Date1 time(s) -5.29% 6 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us