Crude Oil WTI September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 49.99 49.99 49.91 49.95 -0.13 -0.26%
04/28/17 50.04 50.56 49.63 50.08 +0.28 +0.56%
04/27/17 50.05 50.25 49.06 49.80 -0.65 -1.29%
04/26/17 50.20 50.98 49.83 50.45 +0.03 +0.06%
04/25/17 50.21 50.68 49.79 50.42 +0.25 +0.50%

-- Period -- -- High -- -- Low --
5-Day 50.98 on 04/26/17 49.06 on 04/27/17
1-Month 54.77 on 04/12/17 49.06 on 04/27/17
3-Month 56.38 on 02/02/17 48.53 on 03/27/17
6-Month 58.36 on 01/03/17 47.20 on 11/14/16
12-Month 58.36 on 01/03/17 45.67 on 08/02/16
Year to Date 58.36 on 01/03/17 48.53 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.02% 2 time(s) +1.81%
1-Month7 time(s) -8.80% 6 time(s) +1.81%
3-Month1 time(s) -11.40% 11 time(s) +2.93%
6-Month12 time(s) -14.41% 5 time(s) +5.83%
12-Month21 time(s) -14.41% 8 time(s) +9.37%
Year to Date1 time(s) -14.41% 13 time(s) +2.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us