Crude Oil WTI September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.00 54.48 54.48 54.48 -0.12 -0.22%
02/16/17 0.00 54.60 54.60 54.60 -0.23 -0.42%
02/15/17 0.00 54.83 54.83 54.83 -0.37 -0.67%
02/14/17 0.00 55.20 55.20 55.20 +0.09 +0.16%
02/13/17 0.00 55.11 55.11 55.11 -0.77 -1.38%

-- Period -- -- High -- -- Low --
5-Day 55.20 on 02/14/17 54.48 on 02/17/17
1-Month 56.33 on 01/26/17 54.48 on 02/17/17
3-Month 57.31 on 01/06/17 50.76 on 11/29/16
6-Month 57.31 on 01/06/17 49.59 on 11/14/16
12-Month 57.31 on 01/06/17 44.02 on 02/26/16
Year to Date 57.31 on 01/06/17 54.48 on 02/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.30% 4 time(s) unch
1-Month3 time(s) -3.28% 5 time(s) unch
3-Month15 time(s) -4.94% 2 time(s) +7.33%
6-Month12 time(s) -4.94% 8 time(s) +9.86%
12-Month35 time(s) -4.94% 4 time(s) +23.76%
Year to Date3 time(s) -4.94% 7 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us