Crude Oil WTI September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.00 55.98 55.98 55.98 +0.96 +1.74%
01/19/17 0.00 55.02 55.02 55.02 +0.14 +0.26%
01/18/17 54.85 55.52 54.85 54.88 -1.09 -1.95%
01/17/17 56.77 56.77 55.97 55.97 -0.31 -0.55%
01/13/17 0.00 56.28 56.28 56.28 -0.70 -1.23%

-- Period -- -- High -- -- Low --
5-Day 56.77 on 01/17/17 54.85 on 01/18/17
1-Month 57.31 on 01/06/17 54.85 on 01/18/17
3-Month 57.31 on 01/06/17 49.59 on 11/14/16
6-Month 57.31 on 01/06/17 48.24 on 08/02/16
12-Month 57.31 on 01/06/17 41.02 on 01/21/16
Year to Date 57.31 on 01/06/17 54.85 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.39% 2 time(s) +2.06%
1-Month9 time(s) -2.32% 2 time(s) +2.06%
3-Month10 time(s) -2.32% 12 time(s) +12.89%
6-Month16 time(s) -2.32% 8 time(s) +16.04%
12-Month37 time(s) -2.32% 1 time(s) +36.47%
Year to Date3 time(s) -2.32% 3 time(s) +2.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us