Crude Oil WTI September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 47.87 49.50 47.86 49.30 +1.27 +2.64%
08/17/17 0.00 48.03 48.03 48.03 +0.15 +0.31%
08/16/17 48.54 48.73 47.88 47.88 -0.58 -1.20%
08/15/17 0.00 48.46 48.46 48.46 -0.07 -0.14%
08/14/17 49.65 49.72 48.53 48.53 -0.94 -1.90%

-- Period -- -- High -- -- Low --
5-Day 49.72 on 08/14/17 47.86 on 08/18/17
1-Month 50.51 on 07/31/17 47.55 on 07/21/17
3-Month 51.72 on 05/23/17 45.32 on 06/21/17
6-Month 54.81 on 02/28/17 45.32 on 06/21/17
12-Month 57.31 on 01/06/17 45.32 on 06/21/17
Year to Date 57.31 on 01/06/17 45.32 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.84% 4 time(s) +3.01%
1-Month6 time(s) -2.40% 3 time(s) +3.68%
3-Month3 time(s) -4.68% 9 time(s) +8.78%
6-Month2 time(s) -10.05% 14 time(s) +8.78%
12-Month11 time(s) -13.98% 13 time(s) +8.78%
Year to Date3 time(s) -13.98% 21 time(s) +8.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us