Crude Oil WTI September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 55.98 56.31 55.98 56.31 +0.41 +0.73%
12/15/17 55.85 56.04 55.57 55.90 +0.10 +0.18%
12/14/17 55.26 55.90 54.96 55.80 +0.62 +1.12%
12/13/17 56.18 56.38 55.14 55.18 -0.78 -1.39%
12/12/17 56.84 57.23 55.78 55.96 -0.91 -1.60%

-- Period -- -- High -- -- Low --
5-Day 57.23 on 12/12/17 54.96 on 12/14/17
1-Month 57.23 on 12/12/17 54.82 on 11/20/17
3-Month 57.23 on 12/12/17 50.12 on 10/06/17
6-Month 57.23 on 12/12/17 45.32 on 06/21/17
12-Month 57.31 on 01/06/17 45.32 on 06/21/17
Year to Date 57.31 on 01/06/17 45.32 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.61% 3 time(s) +2.46%
1-Month6 time(s) -1.61% 1 time(s) +2.72%
3-Month17 time(s) -1.61% 3 time(s) +12.35%
6-Month30 time(s) -1.61% 3 time(s) +24.25%
12-Month8 time(s) -1.74% 20 time(s) +24.25%
Year to Date3 time(s) -1.74% 21 time(s) +24.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us