Crude Oil WTI September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0.00 50.24 50.10 50.24 -0.68 -1.34%
04/26/17 0.00 50.92 50.92 50.92 -0.05 -0.10%
04/25/17 0.00 50.97 50.97 50.97 -0.02 -0.04%
04/24/17 0.00 50.99 50.99 50.99 -0.35 -0.68%
04/21/17 0.00 51.34 51.34 51.34 -0.67 -1.29%

-- Period -- -- High -- -- Low --
5-Day 51.34 on 04/21/17 50.10 on 04/27/17
1-Month 54.37 on 04/12/17 50.10 on 04/27/17
3-Month 56.27 on 02/03/17 49.75 on 03/23/17
6-Month 57.31 on 01/06/17 49.59 on 11/14/16
12-Month 57.31 on 01/06/17 48.24 on 08/02/16
Year to Date 57.31 on 01/06/17 49.75 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.14% 5 time(s) +0.28%
1-Month12 time(s) -7.60% 2 time(s) +0.28%
3-Month3 time(s) -10.72% 14 time(s) +0.98%
6-Month12 time(s) -12.34% 8 time(s) +1.31%
12-Month23 time(s) -12.34% 7 time(s) +4.15%
Year to Date3 time(s) -12.34% 16 time(s) +0.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us