Crude Oil WTI September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 51.70 51.99 51.12 51.88 +0.26 +0.50%
10/19/17 52.16 52.17 51.37 51.62 -0.56 -1.07%
10/18/17 52.12 52.38 51.84 52.18 +0.20 +0.38%
10/17/17 52.18 52.43 51.65 51.98 -0.27 -0.52%
10/16/17 52.08 52.64 52.08 52.25 +0.24 +0.46%

-- Period -- -- High -- -- Low --
5-Day 52.64 on 10/16/17 51.12 on 10/20/17
1-Month 52.64 on 10/16/17 50.12 on 10/06/17
3-Month 52.64 on 10/16/17 47.55 on 07/21/17
6-Month 52.64 on 10/16/17 45.32 on 06/21/17
12-Month 57.31 on 01/06/17 45.32 on 06/21/17
Year to Date 57.31 on 01/06/17 45.32 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.44% 4 time(s) +1.49%
1-Month6 time(s) -1.44% 3 time(s) +3.51%
3-Month17 time(s) -1.44% 1 time(s) +9.11%
6-Month7 time(s) -1.44% 11 time(s) +14.47%
12-Month10 time(s) -9.47% 17 time(s) +14.47%
Year to Date3 time(s) -9.47% 21 time(s) +14.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us