Crude Oil WTI September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0.00 45.47 45.47 45.47 +0.15 +0.33%
06/21/17 0.00 45.32 45.32 45.32 -0.90 -1.95%
06/20/17 0.00 46.22 46.22 46.22 -0.71 -1.51%
06/19/17 0.00 46.93 46.93 46.93 -0.41 -0.87%
06/16/17 0.00 47.34 47.34 47.34 +0.27 +0.57%

-- Period -- -- High -- -- Low --
5-Day 47.34 on 06/16/17 45.32 on 06/21/17
1-Month 51.72 on 05/23/17 45.32 on 06/21/17
3-Month 54.37 on 04/12/17 45.32 on 06/21/17
6-Month 57.31 on 01/06/17 45.32 on 06/21/17
12-Month 57.31 on 01/06/17 45.32 on 06/21/17
Year to Date 57.31 on 01/06/17 45.32 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.95% 4 time(s) +0.33%
1-Month1 time(s) -12.08% 10 time(s) +0.33%
3-Month15 time(s) -16.37% 6 time(s) +0.33%
6-Month7 time(s) -20.66% 20 time(s) +0.33%
12-Month10 time(s) -20.66% 12 time(s) +0.33%
Year to Date3 time(s) -20.66% 21 time(s) +0.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us