Crude Oil WTI September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.63 50.63 50.63 +0.16 +0.32%
10/19/17 0.00 50.47 50.47 50.47 -0.35 -0.69%
10/18/17 0.00 50.82 50.82 50.82 +0.23 +0.45%
10/17/17 0.00 50.59 50.59 50.59 -0.27 -0.53%
10/16/17 0.00 50.86 50.86 50.86 +0.01 +0.02%

-- Period -- -- High -- -- Low --
5-Day 50.86 on 10/16/17 50.47 on 10/19/17
1-Month 51.33 on 09/25/17 49.74 on 10/06/17
3-Month 51.33 on 09/25/17 48.19 on 08/16/17
6-Month 51.33 on 09/25/17 47.10 on 06/21/17
12-Month 56.98 on 01/06/17 47.10 on 06/21/17
Year to Date 56.98 on 01/06/17 47.10 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.45% 3 time(s) +0.32%
1-Month3 time(s) -1.36% 5 time(s) +1.79%
3-Month12 time(s) -1.36% 3 time(s) +5.06%
6-Month2 time(s) -1.36% 10 time(s) +7.49%
12-Month4 time(s) -11.14% 21 time(s) +7.49%
Year to Date4 time(s) -11.14% 24 time(s) +7.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us