Crude Oil WTI September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 52.88 52.88 52.88 +0.09 +0.17%
12/14/17 0.00 52.79 52.79 52.79 +0.54 +1.03%
12/13/17 0.00 52.25 52.25 52.25 -0.82 -1.55%
12/12/17 0.00 53.07 53.07 53.07 -0.69 -1.28%
12/11/17 0.00 53.76 53.76 53.76 +0.16 +0.30%

-- Period -- -- High -- -- Low --
5-Day 53.76 on 12/11/17 52.25 on 12/13/17
1-Month 53.76 on 12/11/17 52.04 on 11/16/17
3-Month 53.76 on 12/11/17 49.74 on 10/06/17
6-Month 53.76 on 12/11/17 47.10 on 06/21/17
12-Month 56.98 on 01/06/17 47.10 on 06/21/17
Year to Date 56.98 on 01/06/17 47.10 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.64% 3 time(s) +1.21%
1-Month9 time(s) -1.64% 1 time(s) +1.61%
3-Month16 time(s) -1.64% 5 time(s) +6.31%
6-Month23 time(s) -1.64% 4 time(s) +12.27%
12-Month10 time(s) -7.20% 19 time(s) +12.27%
Year to Date4 time(s) -7.20% 24 time(s) +12.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us