Crude Oil WTI September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 51.15 51.15 51.15 +0.02 +0.04%
12/14/17 0.00 51.13 51.13 51.13 +0.32 +0.63%
12/13/17 0.00 50.81 50.81 50.81 -0.93 -1.80%
12/12/17 0.00 51.74 51.74 51.74 -0.55 -1.05%
12/11/17 0.00 52.29 52.29 52.29 +0.10 +0.19%

-- Period -- -- High -- -- Low --
5-Day 52.29 on 12/11/17 50.81 on 12/13/17
1-Month 52.29 on 12/11/17 50.36 on 11/21/17
3-Month 52.29 on 12/11/17 49.51 on 10/06/17
6-Month 52.29 on 12/11/17 48.55 on 06/23/17
12-Month 56.99 on 01/06/17 48.22 on 06/07/17
Year to Date 56.99 on 01/06/17 48.22 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.18% 3 time(s) +0.67%
1-Month9 time(s) -2.18% 3 time(s) +1.57%
3-Month7 time(s) -2.18% 6 time(s) +3.31%
6-Month7 time(s) -2.18% 5 time(s) +5.36%
12-Month10 time(s) -10.25% 18 time(s) +6.08%
Year to Date4 time(s) -10.25% 21 time(s) +6.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us