Crude Oil WTI September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.08 50.08 50.08 +0.18 +0.36%
10/19/17 0.00 49.90 49.90 49.90 -0.19 -0.38%
10/18/17 0.00 50.09 50.09 50.09 +0.24 +0.48%
10/17/17 0.00 49.85 49.85 49.85 -0.26 -0.52%
10/16/17 0.00 50.11 50.11 50.11 -0.11 -0.22%

-- Period -- -- High -- -- Low --
5-Day 50.11 on 10/16/17 49.85 on 10/17/17
1-Month 50.94 on 09/25/17 49.51 on 10/06/17
3-Month 51.45 on 09/07/17 48.84 on 08/16/17
6-Month 51.69 on 04/21/17 48.22 on 06/07/17
12-Month 57.21 on 10/24/16 48.22 on 06/07/17
Year to Date 56.99 on 01/06/17 48.22 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.06% 2 time(s) +0.46%
1-Month3 time(s) -1.69% 6 time(s) +1.15%
3-Month6 time(s) -2.66% 5 time(s) +2.54%
6-Month1 time(s) -3.11% 9 time(s) +3.86%
12-Month2 time(s) -12.46% 22 time(s) +3.86%
Year to Date4 time(s) -12.12% 21 time(s) +3.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us