Crude Oil WTI September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 50.69 50.69 50.69 +0.62 +1.24%
12/15/17 0.00 50.07 50.07 50.07 -0.06 -0.12%
12/14/17 0.00 50.13 50.13 50.13 +0.18 +0.36%
12/13/17 0.00 49.95 49.95 49.95 -1.00 -1.96%
12/12/17 0.00 50.95 50.95 50.95 -0.45 -0.88%

-- Period -- -- High -- -- Low --
5-Day 50.95 on 12/12/17 49.95 on 12/13/17
1-Month 51.40 on 12/11/17 49.42 on 11/21/17
3-Month 51.71 on 11/13/17 49.42 on 11/21/17
6-Month 52.93 on 07/03/17 49.42 on 11/21/17
12-Month 57.17 on 01/06/17 49.32 on 06/07/17
Year to Date 57.17 on 01/06/17 49.32 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.51% 2 time(s) +1.48%
1-Month10 time(s) -1.38% 2 time(s) +2.57%
3-Month5 time(s) -1.97% 11 time(s) +2.57%
6-Month6 time(s) -4.23% 10 time(s) +2.57%
12-Month9 time(s) -11.33% 18 time(s) +2.78%
Year to Date4 time(s) -11.33% 19 time(s) +2.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us