Crude Oil WTI October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 49.31 49.68 49.17 49.48 +0.22 +0.45%
03/23/17 49.75 49.97 49.22 49.26 -0.35 -0.71%
03/22/17 49.72 49.82 48.93 49.61 -0.21 -0.42%
03/21/17 50.49 50.81 49.65 49.82 -0.48 -0.95%
03/20/17 50.30 50.62 49.82 50.30 -0.16 -0.32%

-- Period -- -- High -- -- Low --
5-Day 50.81 on 03/21/17 48.93 on 03/22/17
1-Month 55.66 on 03/01/17 48.93 on 03/22/17
3-Month 58.34 on 01/03/17 48.93 on 03/22/17
6-Month 58.34 on 01/03/17 47.54 on 11/14/16
12-Month 58.34 on 01/03/17 42.39 on 04/05/16
Year to Date 58.34 on 01/03/17 48.93 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.62% 3 time(s) +1.12%
1-Month2 time(s) -11.10% 9 time(s) +1.12%
3-Month5 time(s) -15.19% 14 time(s) +1.12%
6-Month15 time(s) -15.19% 5 time(s) +4.08%
12-Month31 time(s) -15.19% 5 time(s) +16.73%
Year to Date1 time(s) -15.19% 13 time(s) +1.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us