Crude Oil WTI October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 52.06 52.42 51.80 51.94 -0.14 -0.27%
05/23/17 51.76 52.36 51.27 52.08 +0.28 +0.54%
05/22/17 51.52 52.06 51.45 51.80 +0.50 +0.97%
05/19/17 50.29 51.50 50.25 51.30 +0.97 +1.93%
05/18/17 50.06 50.60 49.15 50.33 +0.14 +0.28%

-- Period -- -- High -- -- Low --
5-Day 52.42 on 05/24/17 49.15 on 05/18/17
1-Month 52.42 on 05/24/17 45.02 on 05/05/17
3-Month 55.66 on 03/01/17 45.02 on 05/05/17
6-Month 58.34 on 01/03/17 45.02 on 05/05/17
12-Month 58.34 on 01/03/17 45.02 on 05/05/17
Year to Date 58.34 on 01/03/17 45.02 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.78% 1 time(s) +5.82%
1-Month6 time(s) -0.78% 6 time(s) +15.53%
3-Month2 time(s) -6.56% 14 time(s) +15.53%
6-Month7 time(s) -10.85% 10 time(s) +15.53%
12-Month16 time(s) -10.85% 11 time(s) +15.53%
Year to Date1 time(s) -10.85% 18 time(s) +15.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us