Crude Oil WTI October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 55.46 55.46 55.33 55.33 -0.64 -1.14%
01/20/17 55.05 56.19 54.98 55.97 +1.02 +1.86%
01/19/17 55.25 55.52 54.73 54.95 +0.12 +0.22%
01/18/17 56.25 56.44 54.73 54.83 -1.35 -2.40%
01/17/17 56.07 56.98 56.01 56.18 -0.02 -0.04%

-- Period -- -- High -- -- Low --
5-Day 56.98 on 01/17/17 54.73 on 01/19/17
1-Month 58.34 on 01/03/17 54.73 on 01/19/17
3-Month 58.34 on 01/03/17 47.54 on 11/14/16
6-Month 58.34 on 01/03/17 45.94 on 08/02/16
12-Month 58.34 on 01/03/17 40.41 on 02/09/16
Year to Date 58.34 on 01/03/17 54.73 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.67% 3 time(s) +1.33%
1-Month5 time(s) -4.94% 6 time(s) +1.33%
3-Month7 time(s) -4.94% 10 time(s) +16.66%
6-Month18 time(s) -4.94% 7 time(s) +20.72%
12-Month35 time(s) -4.94% 2 time(s) +37.24%
Year to Date1 time(s) -4.94% 5 time(s) +1.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us