Crude Oil WTI October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 50.48 50.48 50.48 50.48 +0.06 +0.12%
04/24/17 50.85 51.36 50.26 50.42 -0.38 -0.75%
04/21/17 51.94 52.02 50.38 50.80 -1.02 -1.97%
04/20/17 52.05 52.40 51.60 51.82 -0.08 -0.15%
04/19/17 53.78 53.99 51.65 51.90 -1.97 -3.66%

-- Period -- -- High -- -- Low --
5-Day 53.99 on 04/19/17 50.26 on 04/24/17
1-Month 54.87 on 04/12/17 48.70 on 03/27/17
3-Month 56.44 on 02/02/17 48.70 on 03/27/17
6-Month 58.34 on 01/03/17 47.54 on 11/14/16
12-Month 58.34 on 01/03/17 45.94 on 08/02/16
Year to Date 58.34 on 01/03/17 48.70 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.50% 4 time(s) +0.44%
1-Month12 time(s) -8.00% 1 time(s) +3.66%
3-Month3 time(s) -10.56% 13 time(s) +3.66%
6-Month6 time(s) -13.47% 9 time(s) +6.18%
12-Month23 time(s) -13.47% 8 time(s) +9.88%
Year to Date1 time(s) -13.47% 14 time(s) +3.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us