Crude Oil WTI October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 55.30 55.30 54.75 54.94 -0.33 -0.60%
02/23/17 54.83 55.69 54.83 55.27 +0.71 +1.30%
02/22/17 54.98 55.16 54.32 54.56 -0.50 -0.91%
02/21/17 54.81 55.68 54.81 55.06 +0.27 +0.49%
02/17/17 54.78 54.80 54.29 54.79 +0.02 +0.04%

-- Period -- -- High -- -- Low --
5-Day 55.69 on 02/23/17 54.32 on 02/22/17
1-Month 56.44 on 02/02/17 53.78 on 02/08/17
3-Month 58.34 on 01/03/17 49.26 on 11/29/16
6-Month 58.34 on 01/03/17 47.54 on 11/14/16
12-Month 58.34 on 01/03/17 42.27 on 02/26/16
Year to Date 58.34 on 01/03/17 53.78 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.35% 2 time(s) +1.14%
1-Month4 time(s) -2.66% 6 time(s) +2.16%
3-Month7 time(s) -5.83% 3 time(s) +11.53%
6-Month14 time(s) -5.83% 6 time(s) +15.57%
12-Month33 time(s) -5.83% 2 time(s) +29.97%
Year to Date1 time(s) -5.83% 7 time(s) +2.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us