Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.00 55.66 55.66 55.66 -0.32 -0.57%
01/20/17 0.00 55.98 55.98 55.98 +0.95 +1.73%
01/19/17 0.00 55.03 55.03 55.03 +0.14 +0.26%
01/18/17 0.00 54.89 54.89 54.89 -1.06 -1.89%
01/17/17 0.00 56.52 55.95 55.95 -0.33 -0.59%

-- Period -- -- High -- -- Low --
5-Day 56.52 on 01/17/17 54.89 on 01/18/17
1-Month 57.35 on 01/06/17 54.89 on 01/18/17
3-Month 57.35 on 01/06/17 49.81 on 11/14/16
6-Month 57.35 on 01/06/17 48.43 on 08/02/16
12-Month 57.35 on 01/06/17 42.85 on 02/09/16
Year to Date 57.35 on 01/06/17 54.89 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.52% 2 time(s) +1.40%
1-Month6 time(s) -2.95% 4 time(s) +1.40%
3-Month7 time(s) -2.95% 11 time(s) +11.74%
6-Month15 time(s) -2.95% 6 time(s) +14.93%
12-Month36 time(s) -2.95% 2 time(s) +29.89%
Year to Date4 time(s) -2.95% 3 time(s) +1.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us