Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.00 49.91 49.91 49.91 +0.17 +0.34%
03/23/17 0.00 49.74 49.74 49.74 -0.25 -0.50%
03/22/17 0.00 49.99 49.99 49.99 +0.10 +0.20%
03/21/17 0.00 49.89 49.89 49.89 -0.19 -0.38%
03/20/17 0.00 50.08 50.08 50.08 -0.07 -0.14%

-- Period -- -- High -- -- Low --
5-Day 50.08 on 03/20/17 49.74 on 03/23/17
1-Month 54.76 on 02/28/17 49.74 on 03/23/17
3-Month 57.35 on 01/06/17 49.74 on 03/23/17
6-Month 57.35 on 01/06/17 49.74 on 03/23/17
12-Month 57.35 on 01/06/17 44.48 on 04/05/16
Year to Date 57.35 on 01/06/17 49.74 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.34% 3 time(s) +0.34%
1-Month2 time(s) -8.86% 9 time(s) +0.34%
3-Month6 time(s) -12.97% 18 time(s) +0.34%
6-Month15 time(s) -12.97% 7 time(s) +0.34%
12-Month32 time(s) -12.97% 5 time(s) +12.21%
Year to Date4 time(s) -12.97% 17 time(s) +0.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us