Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 51.61 51.61 51.33 51.33 -0.31 -0.60%
05/23/17 51.51 51.64 51.48 51.64 +0.10 +0.19%
05/22/17 0.00 51.54 51.54 51.54 +0.40 +0.78%
05/19/17 0.00 51.14 51.14 51.14 +0.77 +1.53%
05/18/17 0.00 50.37 50.14 50.37 +0.06 +0.12%

-- Period -- -- High -- -- Low --
5-Day 51.64 on 05/23/17 50.14 on 05/18/17
1-Month 51.64 on 05/23/17 47.02 on 05/05/17
3-Month 54.76 on 02/28/17 47.02 on 05/05/17
6-Month 57.35 on 01/06/17 47.02 on 05/05/17
12-Month 57.35 on 01/06/17 47.02 on 05/05/17
Year to Date 57.35 on 01/06/17 47.02 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.60% 1 time(s) +2.37%
1-Month4 time(s) -0.60% 6 time(s) +9.17%
3-Month2 time(s) -6.26% 12 time(s) +9.17%
6-Month13 time(s) -10.50% 10 time(s) +9.17%
12-Month16 time(s) -10.50% 11 time(s) +9.17%
Year to Date4 time(s) -10.50% 20 time(s) +9.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us