Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.00 51.32 51.32 51.32 -0.64 -1.23%
04/20/17 0.00 51.96 51.96 51.96 -0.03 -0.06%
04/19/17 0.00 51.99 51.99 51.99 -1.70 -3.17%
04/18/17 0.00 53.69 53.69 53.69 -0.27 -0.50%
04/17/17 0.00 53.96 53.96 53.96 -0.30 -0.55%

-- Period -- -- High -- -- Low --
5-Day 53.96 on 04/17/17 51.32 on 04/21/17
1-Month 54.26 on 04/13/17 49.74 on 03/23/17
3-Month 56.31 on 01/26/17 49.74 on 03/23/17
6-Month 57.35 on 01/06/17 49.74 on 03/23/17
12-Month 57.35 on 01/06/17 48.43 on 08/02/16
Year to Date 57.35 on 01/06/17 49.74 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.89% 5 time(s) unch
1-Month14 time(s) -5.42% 2 time(s) +3.18%
3-Month4 time(s) -8.86% 17 time(s) +3.18%
6-Month7 time(s) -10.51% 12 time(s) +3.18%
12-Month25 time(s) -10.51% 4 time(s) +5.97%
Year to Date4 time(s) -10.51% 17 time(s) +3.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us