Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 62.04 62.11 62.04 62.11 -0.01 -0.02%
01/23/18 61.52 62.33 61.52 62.12 +0.70 +1.14%
01/22/18 61.23 61.80 60.95 61.42 +0.28 +0.46%
01/19/18 60.94 61.45 60.84 61.14 -0.49 -0.80%
01/18/18 61.37 61.72 61.24 61.63 +0.03 +0.05%

-- Period -- -- High -- -- Low --
5-Day 62.33 on 01/23/18 60.84 on 01/19/18
1-Month 62.33 on 01/23/18 57.12 on 12/26/17
3-Month 62.33 on 01/23/18 51.91 on 10/25/17
6-Month 62.33 on 01/23/18 47.90 on 08/16/17
12-Month 62.33 on 01/23/18 45.49 on 06/21/17
Year to Date 62.33 on 01/23/18 58.58 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.35% 2 time(s) +2.09%
1-Month13 time(s) -0.35% 1 time(s) +8.74%
3-Month26 time(s) -0.35% 1 time(s) +19.65%
6-Month38 time(s) -0.35% 4 time(s) +29.67%
12-Month20 time(s) -0.35% 22 time(s) +36.54%
Year to Date11 time(s) -0.35% 1 time(s) +6.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us