Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 52.05 52.06 51.54 51.67 -0.09 -0.17%
10/20/17 51.58 51.78 51.01 51.76 +0.25 +0.49%
10/19/17 51.96 52.06 51.29 51.51 -0.56 -1.08%
10/18/17 52.04 52.26 51.86 52.07 +0.20 +0.39%
10/17/17 52.08 52.26 51.51 51.87 -0.27 -0.52%

-- Period -- -- High -- -- Low --
5-Day 52.26 on 10/18/17 51.01 on 10/20/17
1-Month 52.51 on 09/28/17 50.06 on 10/06/17
3-Month 52.51 on 09/28/17 47.90 on 08/16/17
6-Month 52.51 on 09/28/17 45.49 on 06/21/17
12-Month 57.35 on 01/06/17 45.49 on 06/21/17
Year to Date 57.35 on 01/06/17 45.49 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.13% 3 time(s) +1.29%
1-Month3 time(s) -1.60% 3 time(s) +3.22%
3-Month15 time(s) -1.60% 2 time(s) +7.87%
6-Month7 time(s) -1.60% 10 time(s) +13.59%
12-Month7 time(s) -9.90% 18 time(s) +13.59%
Year to Date4 time(s) -9.90% 23 time(s) +13.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us