Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.00 45.80 45.80 45.80 +0.17 +0.37%
06/22/17 0.00 45.63 45.63 45.63 +0.14 +0.31%
06/21/17 0.00 45.49 45.49 45.49 -0.87 -1.88%
06/20/17 0.00 46.36 46.36 46.36 -0.68 -1.45%
06/19/17 0.00 47.04 47.04 47.04 -0.40 -0.84%

-- Period -- -- High -- -- Low --
5-Day 47.04 on 06/19/17 45.49 on 06/21/17
1-Month 51.61 on 05/24/17 45.49 on 06/21/17
3-Month 54.26 on 04/13/17 45.49 on 06/21/17
6-Month 57.35 on 01/06/17 45.49 on 06/21/17
12-Month 57.35 on 01/06/17 45.49 on 06/21/17
Year to Date 57.35 on 01/06/17 45.49 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.64% 3 time(s) +0.68%
1-Month1 time(s) -11.26% 9 time(s) +0.68%
3-Month15 time(s) -15.59% 8 time(s) +0.68%
6-Month6 time(s) -20.14% 24 time(s) +0.68%
12-Month11 time(s) -20.14% 11 time(s) +0.68%
Year to Date4 time(s) -20.14% 23 time(s) +0.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us