Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.00 48.87 48.87 48.87 +0.66 +1.37%
08/21/17 0.00 48.21 48.21 48.21 -1.10 -2.23%
08/18/17 0.00 49.31 49.31 49.31 +1.26 +2.62%
08/17/17 0.00 48.05 48.05 48.05 +0.15 +0.31%
08/16/17 0.00 47.90 47.90 47.90 -0.56 -1.16%

-- Period -- -- High -- -- Low --
5-Day 49.31 on 08/18/17 47.90 on 08/16/17
1-Month 50.54 on 08/09/17 47.90 on 08/16/17
3-Month 51.64 on 05/23/17 45.49 on 06/21/17
6-Month 54.76 on 02/28/17 45.49 on 06/21/17
12-Month 57.35 on 01/06/17 45.49 on 06/21/17
Year to Date 57.35 on 01/06/17 45.49 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.89% 1 time(s) +2.03%
1-Month7 time(s) -3.30% 2 time(s) +2.03%
3-Month1 time(s) -5.36% 10 time(s) +7.43%
6-Month2 time(s) -10.76% 16 time(s) +7.43%
12-Month12 time(s) -14.79% 14 time(s) +7.43%
Year to Date4 time(s) -14.79% 23 time(s) +7.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us