Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0.00 53.85 53.85 53.85 -0.44 -0.81%
02/21/17 0.00 54.58 54.29 54.29 -0.15 -0.28%
02/17/17 0.00 54.44 54.44 54.44 -0.13 -0.24%
02/16/17 0.00 54.90 54.57 54.57 -0.23 -0.42%
02/15/17 0.00 54.80 54.80 54.80 -0.38 -0.69%

-- Period -- -- High -- -- Low --
5-Day 54.90 on 02/16/17 53.85 on 02/22/17
1-Month 56.31 on 01/26/17 53.85 on 02/22/17
3-Month 57.35 on 01/06/17 50.87 on 11/29/16
6-Month 57.35 on 01/06/17 49.81 on 11/14/16
12-Month 57.35 on 01/06/17 44.18 on 02/26/16
Year to Date 57.35 on 01/06/17 53.85 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.91% 4 time(s) unch
1-Month4 time(s) -4.37% 10 time(s) unch
3-Month12 time(s) -6.10% 3 time(s) +5.86%
6-Month12 time(s) -6.10% 7 time(s) +8.11%
12-Month37 time(s) -6.10% 2 time(s) +21.89%
Year to Date4 time(s) -6.10% 10 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us