Crude Oil WTI October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.59 50.59 50.59 +0.17 +0.34%
10/19/17 0.00 50.42 50.42 50.42 -0.33 -0.65%
10/18/17 0.00 50.75 50.75 50.75 +0.24 +0.48%
10/17/17 0.00 50.51 50.51 50.51 -0.27 -0.53%
10/16/17 50.75 50.78 50.64 50.78 unch unch

-- Period -- -- High -- -- Low --
5-Day 50.78 on 10/16/17 50.42 on 10/19/17
1-Month 51.28 on 09/25/17 49.71 on 10/06/17
3-Month 51.28 on 09/25/17 48.25 on 08/16/17
6-Month 51.36 on 04/21/17 47.25 on 06/23/17
12-Month 56.99 on 01/06/17 47.25 on 06/23/17
Year to Date 56.99 on 01/06/17 47.25 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.37% 3 time(s) +0.34%
1-Month3 time(s) -1.35% 5 time(s) +1.77%
3-Month11 time(s) -1.35% 3 time(s) +4.85%
6-Month1 time(s) -1.50% 11 time(s) +7.07%
12-Month4 time(s) -11.23% 24 time(s) +7.07%
Year to Date4 time(s) -11.23% 25 time(s) +7.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us