Crude Oil WTI October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 51.07 51.07 51.07 +0.02 +0.04%
12/14/17 0.00 51.05 51.05 51.05 +0.32 +0.63%
12/13/17 0.00 50.73 50.73 50.73 -0.94 -1.82%
12/12/17 0.00 51.67 51.67 51.67 -0.54 -1.03%
12/11/17 0.00 52.21 52.21 52.21 +0.10 +0.19%

-- Period -- -- High -- -- Low --
5-Day 52.21 on 12/11/17 50.73 on 12/13/17
1-Month 52.21 on 12/11/17 50.26 on 11/21/17
3-Month 52.21 on 12/11/17 49.52 on 10/06/17
6-Month 52.21 on 12/11/17 48.69 on 06/23/17
12-Month 57.00 on 01/06/17 48.31 on 06/07/17
Year to Date 57.00 on 01/06/17 48.31 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.18% 3 time(s) +0.67%
1-Month9 time(s) -2.18% 3 time(s) +1.61%
3-Month7 time(s) -2.18% 6 time(s) +3.13%
6-Month7 time(s) -2.18% 5 time(s) +4.89%
12-Month10 time(s) -10.40% 19 time(s) +5.71%
Year to Date4 time(s) -10.40% 22 time(s) +5.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us