Crude Oil WTI October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.07 50.07 50.07 +0.18 +0.36%
10/19/17 0.00 49.89 49.89 49.89 -0.18 -0.36%
10/18/17 0.00 50.07 50.07 50.07 +0.24 +0.48%
10/17/17 0.00 49.83 49.83 49.83 -0.26 -0.52%
10/16/17 0.00 50.09 50.09 50.09 -0.12 -0.24%

-- Period -- -- High -- -- Low --
5-Day 50.09 on 10/16/17 49.83 on 10/17/17
1-Month 50.94 on 09/25/17 49.52 on 10/06/17
3-Month 51.53 on 07/31/17 48.92 on 08/16/17
6-Month 51.76 on 07/03/17 48.31 on 06/07/17
12-Month 57.28 on 10/24/16 48.31 on 06/07/17
Year to Date 57.00 on 01/06/17 48.31 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 2 time(s) +0.48%
1-Month3 time(s) -1.71% 6 time(s) +1.11%
3-Month5 time(s) -2.83% 5 time(s) +2.35%
6-Month2 time(s) -3.27% 10 time(s) +3.64%
12-Month2 time(s) -12.59% 23 time(s) +3.64%
Year to Date4 time(s) -12.16% 22 time(s) +3.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us