Crude Oil WTI October 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 49.92 49.92 49.92 +0.21 +0.42%
10/19/17 0.00 49.71 49.71 49.71 -0.10 -0.20%
10/18/17 0.00 49.81 49.81 49.81 +0.24 +0.48%
10/17/17 0.00 49.57 49.57 49.57 -0.26 -0.52%
10/16/17 0.00 49.83 49.83 49.83 -0.22 -0.44%

-- Period -- -- High -- -- Low --
5-Day 49.92 on 10/20/17 49.57 on 10/17/17
1-Month 51.03 on 09/22/17 49.57 on 10/17/17
3-Month 52.60 on 07/31/17 49.57 on 10/17/17
6-Month 53.06 on 07/14/17 49.44 on 06/07/17
12-Month 57.98 on 10/24/16 49.44 on 06/07/17
Year to Date 57.20 on 01/06/17 49.44 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.71%
1-Month2 time(s) -2.18% 9 time(s) +0.71%
3-Month4 time(s) -5.10% 6 time(s) +0.71%
6-Month3 time(s) -5.92% 9 time(s) +0.97%
12-Month2 time(s) -13.90% 23 time(s) +0.97%
Year to Date4 time(s) -12.73% 19 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us