Crude Oil WTI October 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.99 49.99 49.99 -0.07 -0.14%
12/14/17 0.00 50.06 50.06 50.06 +0.17 +0.34%
12/13/17 0.00 49.89 49.89 49.89 -1.00 -1.97%
12/12/17 0.00 50.89 50.89 50.89 -0.45 -0.88%
12/11/17 0.00 51.34 51.34 51.34 +0.07 +0.14%

-- Period -- -- High -- -- Low --
5-Day 51.34 on 12/11/17 49.89 on 12/13/17
1-Month 51.34 on 12/11/17 49.38 on 11/21/17
3-Month 51.69 on 11/13/17 49.38 on 11/21/17
6-Month 53.06 on 07/14/17 49.38 on 11/21/17
12-Month 57.20 on 01/06/17 49.38 on 11/21/17
Year to Date 57.20 on 01/06/17 49.38 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.63% 3 time(s) +0.20%
1-Month9 time(s) -2.63% 4 time(s) +1.24%
3-Month3 time(s) -3.29% 13 time(s) +1.24%
6-Month5 time(s) -5.79% 12 time(s) +1.24%
12-Month10 time(s) -12.60% 19 time(s) +1.24%
Year to Date4 time(s) -12.60% 20 time(s) +1.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us