Crude Oil WTI October 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.63 49.63 49.63 -0.17 -0.34%
12/14/17 0.00 49.80 49.80 49.80 +0.11 +0.22%
12/13/17 0.00 49.69 49.69 49.69 -1.05 -2.07%
12/12/17 0.00 50.74 50.74 50.74 -0.37 -0.72%
12/11/17 0.00 51.11 51.11 51.11 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.11 on 12/11/17 49.63 on 12/15/17
1-Month 51.11 on 12/11/17 49.29 on 11/21/17
3-Month 51.90 on 09/18/17 49.29 on 11/21/17
6-Month 54.42 on 07/14/17 49.29 on 11/21/17
12-Month 57.57 on 01/06/17 49.29 on 11/21/17
Year to Date 57.57 on 01/06/17 49.29 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.90% 4 time(s) unch
1-Month9 time(s) -2.90% 4 time(s) +0.69%
3-Month1 time(s) -4.37% 14 time(s) +0.69%
6-Month5 time(s) -8.80% 17 time(s) +0.69%
12-Month9 time(s) -13.79% 24 time(s) +0.69%
Year to Date4 time(s) -13.79% 25 time(s) +0.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us