Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 49.40 49.76 49.30 49.60 +0.21 +0.43%
03/23/17 50.09 50.09 49.39 49.39 -0.34 -0.68%
03/22/17 49.81 49.90 49.00 49.73 -0.18 -0.36%
03/21/17 50.56 50.76 49.81 49.91 -0.45 -0.89%
03/20/17 50.12 50.60 49.99 50.36 -0.15 -0.30%

-- Period -- -- High -- -- Low --
5-Day 50.76 on 03/21/17 49.00 on 03/22/17
1-Month 55.65 on 03/01/17 49.00 on 03/22/17
3-Month 58.37 on 01/03/17 49.00 on 03/22/17
6-Month 58.37 on 01/03/17 47.74 on 11/14/16
12-Month 58.37 on 01/03/17 42.61 on 04/05/16
Year to Date 58.37 on 01/03/17 49.00 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.29% 3 time(s) +1.22%
1-Month2 time(s) -10.87% 9 time(s) +1.22%
3-Month4 time(s) -15.02% 14 time(s) +1.22%
6-Month17 time(s) -15.02% 6 time(s) +3.90%
12-Month34 time(s) -15.02% 5 time(s) +16.40%
Year to Date1 time(s) -15.02% 13 time(s) +1.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us