Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 51.30 51.53 50.54 50.63 -0.38 -0.74%
04/21/17 52.08 52.17 50.60 51.01 -0.98 -1.88%
04/20/17 52.27 52.51 51.78 51.99 -0.06 -0.12%
04/19/17 53.93 54.12 51.86 52.05 -1.96 -3.63%
04/18/17 54.33 54.37 53.67 54.01 -0.25 -0.46%

-- Period -- -- High -- -- Low --
5-Day 54.37 on 04/18/17 50.54 on 04/24/17
1-Month 54.94 on 04/12/17 48.85 on 03/27/17
3-Month 56.51 on 02/02/17 48.85 on 03/27/17
6-Month 58.37 on 01/03/17 47.74 on 11/14/16
12-Month 58.37 on 01/03/17 46.22 on 08/02/16
Year to Date 58.37 on 01/03/17 48.85 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.88% 5 time(s) +0.18%
1-Month12 time(s) -7.84% 1 time(s) +3.64%
3-Month3 time(s) -10.41% 13 time(s) +3.64%
6-Month8 time(s) -13.26% 10 time(s) +6.05%
12-Month27 time(s) -13.26% 6 time(s) +9.54%
Year to Date1 time(s) -13.26% 14 time(s) +3.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us