Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 56.44 56.44 54.77 54.89 -1.34 -2.38%
01/17/17 56.36 57.04 56.13 56.23 -0.06 -0.11%
01/13/17 57.00 57.00 56.18 56.29 -0.70 -1.23%
01/12/17 56.45 57.12 56.09 56.99 +0.78 +1.39%
01/11/17 55.09 56.54 54.98 56.21 +1.22 +2.22%

-- Period -- -- High -- -- Low --
5-Day 57.12 on 01/12/17 54.77 on 01/18/17
1-Month 58.37 on 01/03/17 54.77 on 01/18/17
3-Month 58.37 on 01/03/17 47.74 on 11/14/16
6-Month 58.37 on 01/03/17 46.22 on 08/02/16
12-Month 58.37 on 01/03/17 38.22 on 01/20/16
Year to Date 58.37 on 01/03/17 54.77 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.90% 2 time(s) +0.22%
1-Month7 time(s) -5.96% 4 time(s) +0.22%
3-Month7 time(s) -5.96% 13 time(s) +14.98%
6-Month17 time(s) -5.96% 11 time(s) +18.76%
12-Month40 time(s) -5.96% 2 time(s) +43.62%
Year to Date1 time(s) -5.96% 5 time(s) +0.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us