Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 54.84 55.62 54.79 55.25 +0.69 +1.26%
02/22/17 55.15 55.16 54.37 54.56 -0.48 -0.87%
02/21/17 54.86 55.81 54.82 55.04 +0.22 +0.40%
02/17/17 54.72 54.83 54.34 54.82 +0.01 +0.02%
02/16/17 54.89 55.37 54.41 54.81 -0.20 -0.36%

-- Period -- -- High -- -- Low --
5-Day 55.81 on 02/21/17 54.34 on 02/17/17
1-Month 56.51 on 02/02/17 53.88 on 02/08/17
3-Month 58.37 on 01/03/17 49.42 on 11/29/16
6-Month 58.37 on 01/03/17 47.74 on 11/14/16
12-Month 58.37 on 01/03/17 42.49 on 02/26/16
Year to Date 58.37 on 01/03/17 53.88 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.00% 1 time(s) +1.67%
1-Month3 time(s) -2.23% 7 time(s) +2.54%
3-Month9 time(s) -5.35% 3 time(s) +11.80%
6-Month17 time(s) -5.35% 5 time(s) +15.73%
12-Month38 time(s) -5.35% 2 time(s) +30.03%
Year to Date1 time(s) -5.35% 7 time(s) +2.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us