Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 47.83 48.06 47.73 48.01 -0.01 -0.02%
08/22/17 47.74 48.37 47.53 48.02 +0.34 +0.71%
08/21/17 49.05 49.06 47.38 47.68 -1.14 -2.34%
08/18/17 47.28 49.05 47.10 48.82 +1.42 +3.00%
08/17/17 47.12 47.49 46.78 47.40 +0.30 +0.64%

-- Period -- -- High -- -- Low --
5-Day 49.06 on 08/21/17 46.78 on 08/17/17
1-Month 50.62 on 08/01/17 45.83 on 07/24/17
3-Month 52.62 on 05/25/17 42.80 on 06/21/17
6-Month 55.65 on 03/01/17 42.80 on 06/21/17
12-Month 58.37 on 01/03/17 42.80 on 06/21/17
Year to Date 58.37 on 01/03/17 42.80 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.32% 1 time(s) +2.44%
1-Month7 time(s) -5.33% 1 time(s) +4.56%
3-Month2 time(s) -8.93% 13 time(s) +11.96%
6-Month3 time(s) -13.89% 18 time(s) +11.96%
12-Month17 time(s) -17.90% 11 time(s) +11.96%
Year to Date1 time(s) -17.90% 22 time(s) +11.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us