Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 52.14 52.53 51.94 52.09 -0.13 -0.25%
05/23/17 51.93 52.47 51.45 52.22 +0.27 +0.52%
05/22/17 51.72 52.19 51.61 51.95 +0.50 +0.97%
05/19/17 50.47 51.62 50.42 51.45 +0.95 +1.88%
05/18/17 50.40 50.76 49.34 50.50 +0.12 +0.24%

-- Period -- -- High -- -- Low --
5-Day 52.53 on 05/24/17 49.34 on 05/18/17
1-Month 52.53 on 05/24/17 45.34 on 05/05/17
3-Month 55.65 on 03/01/17 45.34 on 05/05/17
6-Month 58.37 on 01/03/17 45.34 on 05/05/17
12-Month 58.37 on 01/03/17 45.34 on 05/05/17
Year to Date 58.37 on 01/03/17 45.34 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.72% 1 time(s) +5.70%
1-Month6 time(s) -0.72% 6 time(s) +15.02%
3-Month2 time(s) -6.29% 14 time(s) +15.02%
6-Month9 time(s) -10.66% 10 time(s) +15.02%
12-Month17 time(s) -10.66% 11 time(s) +15.02%
Year to Date1 time(s) -10.66% 18 time(s) +15.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us