Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 43.51 43.94 43.26 43.79 +0.34 +0.78%
06/22/17 43.26 44.00 42.97 43.45 +0.23 +0.53%
06/21/17 44.17 44.89 42.80 43.22 -1.08 -2.44%
06/20/17 45.15 45.44 43.79 44.30 -0.89 -1.97%
06/19/17 45.60 45.97 45.03 45.19 -0.48 -1.05%

-- Period -- -- High -- -- Low --
5-Day 45.97 on 06/19/17 42.80 on 06/21/17
1-Month 52.62 on 05/25/17 42.80 on 06/21/17
3-Month 54.94 on 04/12/17 42.80 on 06/21/17
6-Month 58.37 on 01/03/17 42.80 on 06/21/17
12-Month 58.37 on 01/03/17 42.80 on 06/21/17
Year to Date 58.37 on 01/03/17 42.80 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.74% 3 time(s) +2.31%
1-Month2 time(s) -16.78% 13 time(s) +2.31%
3-Month13 time(s) -20.29% 10 time(s) +2.31%
6-Month4 time(s) -24.98% 23 time(s) +2.31%
12-Month11 time(s) -24.98% 16 time(s) +2.31%
Year to Date1 time(s) -24.98% 22 time(s) +2.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us