Crude Oil WTI November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.00 49.74 49.74 49.74 -0.25 -0.50%
03/22/17 0.00 49.99 49.99 49.99 +0.12 +0.24%
03/21/17 0.00 49.87 49.87 49.87 -0.18 -0.36%
03/20/17 0.00 50.05 50.05 50.05 -0.07 -0.14%
03/17/17 0.00 50.12 50.12 50.12 -0.03 -0.06%

-- Period -- -- High -- -- Low --
5-Day 50.12 on 03/17/17 49.74 on 03/23/17
1-Month 54.73 on 02/28/17 49.74 on 03/23/17
3-Month 57.28 on 01/06/17 49.74 on 03/23/17
6-Month 57.28 on 01/06/17 49.74 on 03/23/17
12-Month 57.28 on 01/06/17 44.68 on 04/05/16
Year to Date 57.28 on 01/06/17 49.74 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 4 time(s) unch
1-Month3 time(s) -9.12% 9 time(s) unch
3-Month6 time(s) -13.16% 18 time(s) unch
6-Month16 time(s) -13.16% 8 time(s) unch
12-Month32 time(s) -13.16% 6 time(s) +11.32%
Year to Date4 time(s) -13.16% 17 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us