Crude Oil WTI November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.00 54.90 54.90 54.90 -1.03 -1.84%
01/17/17 0.00 56.48 55.93 55.93 -0.35 -0.62%
01/13/17 0.00 56.28 56.28 56.28 -0.70 -1.23%
01/12/17 0.00 56.98 56.98 56.98 +0.54 +0.96%
01/11/17 0.00 56.44 56.44 56.44 +1.01 +1.82%

-- Period -- -- High -- -- Low --
5-Day 56.98 on 01/12/17 54.90 on 01/18/17
1-Month 57.28 on 01/06/17 54.90 on 01/18/17
3-Month 57.28 on 01/06/17 49.97 on 11/14/16
6-Month 57.28 on 01/06/17 48.63 on 08/02/16
12-Month 57.28 on 01/06/17 40.95 on 01/20/16
Year to Date 57.28 on 01/06/17 54.90 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.65% 4 time(s) unch
1-Month8 time(s) -4.16% 3 time(s) unch
3-Month7 time(s) -4.16% 11 time(s) +9.87%
6-Month15 time(s) -4.16% 9 time(s) +12.89%
12-Month37 time(s) -4.16% 2 time(s) +34.07%
Year to Date4 time(s) -4.16% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us