Crude Oil WTI November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.00 50.38 50.38 50.38 +0.20 +0.40%
04/27/17 0.00 50.18 50.18 50.18 -0.67 -1.32%
04/26/17 0.00 50.85 50.85 50.85 -0.05 -0.10%
04/25/17 0.00 50.90 50.90 50.90 -0.04 -0.08%
04/24/17 0.00 50.94 50.94 50.94 -0.38 -0.74%

-- Period -- -- High -- -- Low --
5-Day 50.94 on 04/24/17 50.18 on 04/27/17
1-Month 54.21 on 04/13/17 50.18 on 04/27/17
3-Month 56.25 on 02/03/17 49.74 on 03/23/17
6-Month 57.28 on 01/06/17 49.74 on 03/23/17
12-Month 57.28 on 01/06/17 48.63 on 08/02/16
Year to Date 57.28 on 01/06/17 49.74 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.10% 4 time(s) +0.40%
1-Month12 time(s) -7.07% 2 time(s) +0.40%
3-Month3 time(s) -10.44% 15 time(s) +1.29%
6-Month15 time(s) -12.05% 9 time(s) +1.29%
12-Month23 time(s) -12.05% 5 time(s) +3.60%
Year to Date4 time(s) -12.05% 17 time(s) +1.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us