Crude Oil WTI November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.00 49.33 49.33 49.33 +1.26 +2.62%
08/17/17 0.00 48.07 48.07 48.07 +0.15 +0.31%
08/16/17 0.00 47.92 47.92 47.92 -0.54 -1.11%
08/15/17 0.00 48.46 48.46 48.46 -0.05 -0.10%
08/14/17 0.00 48.51 48.51 48.51 -0.91 -1.84%

-- Period -- -- High -- -- Low --
5-Day 49.33 on 08/18/17 47.92 on 08/16/17
1-Month 50.52 on 07/31/17 47.78 on 07/21/17
3-Month 51.57 on 05/23/17 45.67 on 06/21/17
6-Month 54.73 on 02/28/17 45.67 on 06/21/17
12-Month 57.28 on 01/06/17 45.67 on 06/21/17
Year to Date 57.28 on 01/06/17 45.67 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +2.94%
1-Month6 time(s) -2.36% 3 time(s) +3.24%
3-Month3 time(s) -4.34% 10 time(s) +8.01%
6-Month2 time(s) -9.87% 14 time(s) +8.01%
12-Month11 time(s) -13.88% 15 time(s) +8.01%
Year to Date4 time(s) -13.88% 22 time(s) +8.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us