Crude Oil WTI November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 51.47 51.64 51.27 51.64 +0.23 +0.45%
10/19/17 51.27 51.58 51.26 51.41 -0.55 -1.06%
10/18/17 51.51 52.02 51.51 51.96 +0.20 +0.39%
10/17/17 0.00 51.76 51.70 51.76 -0.28 -0.54%
10/16/17 52.60 52.60 51.50 52.04 +0.19 +0.37%

-- Period -- -- High -- -- Low --
5-Day 52.60 on 10/16/17 51.26 on 10/19/17
1-Month 52.60 on 10/16/17 50.25 on 10/06/17
3-Month 52.60 on 10/16/17 47.78 on 07/21/17
6-Month 52.60 on 10/16/17 45.67 on 06/21/17
12-Month 57.28 on 01/06/17 45.67 on 06/21/17
Year to Date 57.28 on 01/06/17 45.67 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.83% 2 time(s) +0.74%
1-Month5 time(s) -1.83% 5 time(s) +2.77%
3-Month15 time(s) -1.83% 1 time(s) +8.08%
6-Month6 time(s) -1.83% 11 time(s) +13.07%
12-Month8 time(s) -9.85% 18 time(s) +13.07%
Year to Date4 time(s) -9.85% 22 time(s) +13.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us