Crude Oil WTI November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0.00 54.30 54.30 54.30 +0.50 +0.93%
02/22/17 0.00 53.80 53.80 53.80 -0.44 -0.81%
02/21/17 0.00 54.62 54.24 54.24 -0.18 -0.33%
02/17/17 0.00 54.42 54.42 54.42 -0.13 -0.24%
02/16/17 0.00 54.55 54.55 54.55 -0.23 -0.42%

-- Period -- -- High -- -- Low --
5-Day 54.62 on 02/21/17 53.80 on 02/22/17
1-Month 56.33 on 01/26/17 53.80 on 02/22/17
3-Month 57.28 on 01/06/17 50.99 on 11/29/16
6-Month 57.28 on 01/06/17 49.97 on 11/14/16
12-Month 57.28 on 01/06/17 44.35 on 02/26/16
Year to Date 57.28 on 01/06/17 53.80 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 3 time(s) +0.93%
1-Month3 time(s) -3.60% 10 time(s) +0.93%
3-Month13 time(s) -5.20% 2 time(s) +6.49%
6-Month16 time(s) -5.20% 6 time(s) +8.67%
12-Month36 time(s) -5.20% 2 time(s) +22.44%
Year to Date4 time(s) -5.20% 10 time(s) +0.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us