Crude Oil WTI November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 55.61 55.71 55.59 55.71 +0.40 +0.72%
12/15/17 55.33 55.45 54.95 55.31 +0.10 +0.18%
12/14/17 54.75 55.28 54.49 55.21 +0.59 +1.08%
12/13/17 55.65 55.76 54.59 54.62 -0.76 -1.37%
12/12/17 56.15 56.50 55.21 55.38 -0.86 -1.53%

-- Period -- -- High -- -- Low --
5-Day 56.50 on 12/12/17 54.49 on 12/14/17
1-Month 56.50 on 12/12/17 54.23 on 11/20/17
3-Month 56.50 on 12/12/17 50.25 on 10/06/17
6-Month 56.50 on 12/12/17 45.67 on 06/21/17
12-Month 57.28 on 01/06/17 45.67 on 06/21/17
Year to Date 57.28 on 01/06/17 45.67 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.40% 3 time(s) +2.24%
1-Month7 time(s) -1.40% 1 time(s) +2.73%
3-Month16 time(s) -1.40% 5 time(s) +10.87%
6-Month26 time(s) -1.40% 3 time(s) +21.98%
12-Month8 time(s) -2.74% 22 time(s) +21.98%
Year to Date4 time(s) -2.74% 22 time(s) +21.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us