Crude Oil WTI November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.00 45.95 45.95 45.95 +0.15 +0.33%
06/22/17 0.00 45.80 45.80 45.80 +0.13 +0.28%
06/21/17 0.00 45.67 45.67 45.67 -0.84 -1.81%
06/20/17 0.00 46.51 46.51 46.51 -0.65 -1.38%
06/19/17 0.00 47.16 47.16 47.16 -0.39 -0.82%

-- Period -- -- High -- -- Low --
5-Day 47.16 on 06/19/17 45.67 on 06/21/17
1-Month 51.27 on 05/24/17 45.67 on 06/21/17
3-Month 54.21 on 04/13/17 45.67 on 06/21/17
6-Month 57.28 on 01/06/17 45.67 on 06/21/17
12-Month 57.28 on 01/06/17 45.67 on 06/21/17
Year to Date 57.28 on 01/06/17 45.67 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.57% 3 time(s) +0.61%
1-Month1 time(s) -10.38% 10 time(s) +0.61%
3-Month15 time(s) -15.24% 6 time(s) +0.61%
6-Month6 time(s) -19.78% 23 time(s) +0.61%
12-Month12 time(s) -19.78% 10 time(s) +0.61%
Year to Date4 time(s) -19.78% 22 time(s) +0.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us