Crude Oil WTI November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.55 50.55 50.55 +0.17 +0.34%
10/19/17 0.00 50.38 50.38 50.38 -0.31 -0.61%
10/18/17 0.00 50.69 50.69 50.69 +0.24 +0.48%
10/17/17 0.00 50.45 50.45 50.45 -0.27 -0.53%
10/16/17 0.00 50.72 50.72 50.72 -0.01 -0.02%

-- Period -- -- High -- -- Low --
5-Day 50.72 on 10/16/17 50.38 on 10/19/17
1-Month 51.24 on 09/25/17 49.70 on 10/06/17
3-Month 51.28 on 09/15/17 48.32 on 08/16/17
6-Month 51.41 on 04/21/17 47.41 on 06/21/17
12-Month 57.02 on 01/06/17 47.41 on 06/21/17
Year to Date 57.02 on 01/06/17 47.41 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.34% 3 time(s) +0.34%
1-Month3 time(s) -1.35% 5 time(s) +1.71%
3-Month10 time(s) -1.42% 3 time(s) +4.62%
6-Month1 time(s) -1.67% 10 time(s) +6.62%
12-Month4 time(s) -11.35% 23 time(s) +6.62%
Year to Date4 time(s) -11.35% 24 time(s) +6.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us