Crude Oil WTI November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 53.11 53.11 53.11 +0.54 +1.03%
12/15/17 0.00 52.57 52.57 52.57 +0.05 +0.10%
12/14/17 0.00 52.52 52.52 52.52 +0.52 +1.00%
12/13/17 0.00 52.00 52.00 52.00 -0.83 -1.57%
12/12/17 0.00 52.83 52.83 52.83 -0.67 -1.25%

-- Period -- -- High -- -- Low --
5-Day 53.11 on 12/18/17 52.00 on 12/13/17
1-Month 53.50 on 12/11/17 51.82 on 11/20/17
3-Month 53.50 on 12/11/17 49.70 on 10/06/17
6-Month 53.50 on 12/11/17 47.41 on 06/21/17
12-Month 57.02 on 01/06/17 47.41 on 06/21/17
Year to Date 57.02 on 01/06/17 47.41 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +2.13%
1-Month9 time(s) -0.73% 1 time(s) +2.49%
3-Month16 time(s) -0.73% 5 time(s) +6.86%
6-Month19 time(s) -0.73% 3 time(s) +12.02%
12-Month9 time(s) -6.86% 20 time(s) +12.02%
Year to Date4 time(s) -6.86% 24 time(s) +12.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us