Crude Oil WTI November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 51.56 51.56 51.56 +0.59 +1.16%
12/15/17 0.00 50.97 50.97 50.97 +0.01 +0.02%
12/14/17 0.00 50.96 50.96 50.96 +0.28 +0.55%
12/13/17 0.00 50.68 50.68 50.68 -0.93 -1.80%
12/12/17 0.00 51.61 51.61 51.61 -0.56 -1.07%

-- Period -- -- High -- -- Low --
5-Day 51.61 on 12/12/17 50.68 on 12/13/17
1-Month 52.17 on 12/11/17 50.17 on 11/21/17
3-Month 52.17 on 12/11/17 49.55 on 10/06/17
6-Month 52.17 on 12/11/17 48.85 on 06/23/17
12-Month 57.03 on 01/06/17 48.44 on 06/07/17
Year to Date 57.03 on 01/06/17 48.44 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.10% 2 time(s) +1.74%
1-Month9 time(s) -1.17% 2 time(s) +2.77%
3-Month10 time(s) -1.17% 5 time(s) +4.06%
6-Month8 time(s) -1.17% 4 time(s) +5.55%
12-Month9 time(s) -9.59% 19 time(s) +6.44%
Year to Date4 time(s) -9.59% 21 time(s) +6.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us