Crude Oil WTI November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.07 50.07 50.07 +0.18 +0.36%
10/19/17 0.00 49.89 49.89 49.89 -0.17 -0.34%
10/18/17 0.00 50.06 50.06 50.06 +0.24 +0.48%
10/17/17 0.00 49.82 49.82 49.82 -0.26 -0.52%
10/16/17 0.00 50.08 50.08 50.08 -0.13 -0.26%

-- Period -- -- High -- -- Low --
5-Day 50.08 on 10/16/17 49.82 on 10/17/17
1-Month 50.96 on 09/25/17 49.55 on 10/06/17
3-Month 51.64 on 07/31/17 49.02 on 08/16/17
6-Month 51.90 on 07/03/17 48.44 on 06/07/17
12-Month 57.37 on 10/24/16 48.44 on 06/07/17
Year to Date 57.03 on 01/06/17 48.44 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.02% 2 time(s) +0.50%
1-Month3 time(s) -1.75% 6 time(s) +1.05%
3-Month5 time(s) -3.04% 5 time(s) +2.14%
6-Month2 time(s) -3.53% 9 time(s) +3.36%
12-Month2 time(s) -12.72% 22 time(s) +3.36%
Year to Date4 time(s) -12.20% 21 time(s) +3.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us