Crude Oil WTI November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 49.95 49.95 49.95 +0.22 +0.44%
10/19/17 0.00 49.73 49.73 49.73 -0.09 -0.18%
10/18/17 0.00 49.82 49.82 49.82 +0.23 +0.46%
10/17/17 0.00 49.59 49.59 49.59 -0.26 -0.52%
10/16/17 0.00 49.85 49.85 49.85 -0.22 -0.44%

-- Period -- -- High -- -- Low --
5-Day 49.95 on 10/20/17 49.59 on 10/17/17
1-Month 51.09 on 09/22/17 49.59 on 10/17/17
3-Month 52.73 on 07/31/17 49.59 on 10/17/17
6-Month 53.23 on 07/14/17 49.58 on 06/07/17
12-Month 58.08 on 10/24/16 49.58 on 06/07/17
Year to Date 57.26 on 01/06/17 49.58 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.73%
1-Month2 time(s) -2.23% 9 time(s) +0.73%
3-Month4 time(s) -5.27% 7 time(s) +0.73%
6-Month3 time(s) -6.16% 9 time(s) +0.75%
12-Month2 time(s) -14.00% 24 time(s) +0.75%
Year to Date4 time(s) -12.77% 19 time(s) +0.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us