Crude Oil WTI November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.93 49.93 49.93 -0.08 -0.16%
12/14/17 0.00 50.01 50.01 50.01 +0.16 +0.32%
12/13/17 0.00 49.85 49.85 49.85 -1.01 -1.99%
12/12/17 0.00 50.86 50.86 50.86 -0.44 -0.86%
12/11/17 0.00 51.30 51.30 51.30 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.30 on 12/11/17 49.85 on 12/13/17
1-Month 51.30 on 12/11/17 49.34 on 11/21/17
3-Month 51.67 on 11/13/17 49.34 on 11/21/17
6-Month 53.23 on 07/14/17 49.34 on 11/21/17
12-Month 57.26 on 01/06/17 49.34 on 11/21/17
Year to Date 57.26 on 01/06/17 49.34 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.67% 3 time(s) +0.16%
1-Month9 time(s) -2.67% 4 time(s) +1.20%
3-Month2 time(s) -3.37% 13 time(s) +1.20%
6-Month5 time(s) -6.20% 13 time(s) +1.20%
12-Month10 time(s) -12.80% 20 time(s) +1.20%
Year to Date4 time(s) -12.80% 21 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us