Crude Oil WTI November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.12 50.12 50.12 +0.22 +0.44%
10/19/17 0.00 49.90 49.90 49.90 -0.09 -0.18%
10/18/17 0.00 49.99 49.99 49.99 +0.23 +0.46%
10/17/17 0.00 49.76 49.76 49.76 -0.31 -0.62%
10/16/17 0.00 50.07 50.07 50.07 -0.23 -0.46%

-- Period -- -- High -- -- Low --
5-Day 50.12 on 10/20/17 49.76 on 10/17/17
1-Month 51.58 on 09/22/17 49.76 on 10/17/17
3-Month 53.94 on 07/25/17 49.76 on 10/17/17
6-Month 54.57 on 07/14/17 49.76 on 10/17/17
12-Month 57.65 on 01/06/17 49.76 on 10/17/17
Year to Date 57.65 on 01/06/17 49.76 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.72%
1-Month2 time(s) -2.83% 9 time(s) +0.72%
3-Month3 time(s) -7.08% 11 time(s) +0.72%
6-Month3 time(s) -8.15% 14 time(s) +0.72%
12-Month3 time(s) -13.06% 21 time(s) +0.72%
Year to Date4 time(s) -13.06% 22 time(s) +0.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us