Crude Oil WTI November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.61 49.61 49.61 -0.18 -0.36%
12/14/17 0.00 49.79 49.79 49.79 +0.11 +0.22%
12/13/17 0.00 49.68 49.68 49.68 -1.04 -2.05%
12/12/17 0.00 50.72 50.72 50.72 -0.37 -0.72%
12/11/17 0.00 51.09 51.09 51.09 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.09 on 12/11/17 49.61 on 12/15/17
1-Month 51.09 on 12/11/17 49.30 on 11/21/17
3-Month 51.98 on 09/18/17 49.30 on 11/21/17
6-Month 54.57 on 07/14/17 49.30 on 11/21/17
12-Month 57.65 on 01/06/17 49.30 on 11/21/17
Year to Date 57.65 on 01/06/17 49.30 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.90% 4 time(s) unch
1-Month9 time(s) -2.90% 4 time(s) +0.63%
3-Month1 time(s) -4.56% 14 time(s) +0.63%
6-Month5 time(s) -9.09% 17 time(s) +0.63%
12-Month9 time(s) -13.95% 24 time(s) +0.63%
Year to Date4 time(s) -13.95% 25 time(s) +0.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us