Crude Oil WTI November 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX23 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.00 52.96 52.96 52.96 +0.33 +0.63%
01/16/18 0.00 52.63 52.63 52.63 +0.06 +0.11%
01/12/18 0.00 52.57 52.57 52.57 +0.09 +0.17%
01/11/18 0.00 52.48 52.48 52.48 +0.01 +0.02%
01/10/18 0.00 52.47 52.47 52.47 -0.16 -0.30%

-- Period -- -- High -- -- Low --
5-Day 52.96 on 01/17/18 52.48 on 01/11/18
1-Month 52.96 on 01/17/18 50.17 on 12/18/17
3-Month 52.96 on 01/17/18 49.52 on 12/15/17
6-Month 52.96 on 01/17/18 49.52 on 12/15/17
12-Month 52.96 on 01/17/18 49.52 on 12/15/17
Year to Date 52.96 on 01/17/18 51.44 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.91%
1-Month10 time(s) unch 1 time(s) +5.56%
3-Month16 time(s) unch 3 time(s) +6.95%
6-Month16 time(s) unch 3 time(s) +6.95%
12-Month16 time(s) unch 3 time(s) +6.95%
Year to Date7 time(s) unch 1 time(s) +2.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us