Crude Oil Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLY00 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.00 49.31 49.31 49.31 +0.31 +0.63%
04/27/17 0.00 49.00 49.00 49.00 -0.58 -1.17%
04/26/17 0.00 49.58 49.58 49.58 +0.03 +0.06%
04/25/17 0.00 49.55 49.55 49.55 +0.32 +0.65%
04/24/17 0.00 49.23 49.23 49.23 -0.40 -0.81%

-- Period -- -- High -- -- Low --
5-Day 49.58 on 04/26/17 49.00 on 04/27/17
1-Month 53.38 on 04/11/17 49.00 on 04/27/17
3-Month 54.47 on 02/23/17 47.69 on 03/23/17
6-Month 54.47 on 02/23/17 43.30 on 11/14/16
12-Month 54.47 on 02/23/17 39.49 on 08/02/16
Year to Date 54.47 on 02/23/17 47.69 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.54% 2 time(s) +0.63%
1-Month9 time(s) -7.62% 3 time(s) +0.63%
3-Month5 time(s) -9.47% 8 time(s) +3.40%
6-Month13 time(s) -9.47% 7 time(s) +13.88%
12-Month22 time(s) -9.47% 10 time(s) +24.87%
Year to Date6 time(s) -9.47% 9 time(s) +3.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us