Crude Oil WTI Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.00 51.11 51.11 51.11 -1.35 -2.57%
01/17/17 0.00 52.46 52.46 52.46 +0.10 +0.19%
01/13/17 0.00 52.36 52.36 52.36 -0.67 -1.26%
01/12/17 0.00 53.03 53.03 53.03 +0.83 +1.59%
01/11/17 0.00 52.20 52.20 52.20 +1.38 +2.72%

-- Period -- -- High -- -- Low --
5-Day 53.03 on 01/12/17 51.11 on 01/18/17
1-Month 54.01 on 12/28/16 50.82 on 01/10/17
3-Month 54.01 on 12/28/16 43.30 on 11/14/16
6-Month 54.01 on 12/28/16 39.49 on 08/02/16
12-Month 54.01 on 12/28/16 26.14 on 02/11/16
Year to Date 53.98 on 01/06/17 50.82 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.62% 3 time(s) unch
1-Month4 time(s) -5.37% 3 time(s) +0.57%
3-Month8 time(s) -5.37% 13 time(s) +18.04%
6-Month19 time(s) -5.37% 8 time(s) +29.43%
12-Month40 time(s) -5.37% 5 time(s) +95.52%
Year to Date4 time(s) -5.32% 3 time(s) +0.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us