Crude Oil Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLY00 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0.00 54.47 54.47 54.47 +0.86 +1.60%
02/22/17 0.00 53.61 53.61 53.61 -0.76 -1.40%
02/21/17 0.00 54.37 54.37 54.37 +0.94 +1.76%
02/17/17 0.00 53.43 53.43 53.43 +0.02 +0.04%
02/16/17 0.00 53.41 53.41 53.41 +0.33 +0.62%

-- Period -- -- High -- -- Low --
5-Day 54.47 on 02/23/17 53.43 on 02/17/17
1-Month 54.47 on 02/23/17 52.18 on 02/07/17
3-Month 54.47 on 02/23/17 45.27 on 11/29/16
6-Month 54.47 on 02/23/17 43.04 on 09/16/16
12-Month 54.47 on 02/23/17 32.21 on 02/24/16
Year to Date 54.47 on 02/23/17 50.82 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.95%
1-Month5 time(s) unch 4 time(s) +4.39%
3-Month13 time(s) unch 2 time(s) +20.32%
6-Month20 time(s) unch 5 time(s) +26.56%
12-Month38 time(s) unch 1 time(s) +69.11%
Year to Date6 time(s) unch 3 time(s) +7.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us