Crude Oil Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLY00 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.00 48.57 48.57 48.57 +1.49 +3.16%
08/17/17 0.00 47.08 47.08 47.08 +0.28 +0.60%
08/16/17 0.00 46.80 46.80 46.80 -0.78 -1.64%
08/15/17 0.00 47.58 47.58 47.58 -0.01 -0.02%
08/14/17 0.00 47.59 47.59 47.59 -1.22 -2.50%

-- Period -- -- High -- -- Low --
5-Day 48.57 on 08/18/17 46.80 on 08/16/17
1-Month 50.20 on 07/31/17 45.76 on 07/21/17
3-Month 51.48 on 05/23/17 42.51 on 06/21/17
6-Month 54.47 on 02/23/17 42.51 on 06/21/17
12-Month 54.47 on 02/23/17 42.51 on 06/21/17
Year to Date 54.47 on 02/23/17 42.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +3.78%
1-Month6 time(s) -3.25% 3 time(s) +6.14%
3-Month3 time(s) -5.65% 12 time(s) +14.26%
6-Month2 time(s) -10.83% 16 time(s) +14.26%
12-Month15 time(s) -10.83% 8 time(s) +14.26%
Year to Date6 time(s) -10.83% 16 time(s) +14.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us