Crude Oil Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLY00 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.00 47.69 47.69 47.69 -0.36 -0.75%
03/22/17 0.00 48.05 48.05 48.05 -0.22 -0.46%
03/21/17 0.00 48.27 48.27 48.27 +0.03 +0.06%
03/20/17 0.00 48.24 48.24 48.24 -0.55 -1.13%
03/17/17 0.00 48.79 48.79 48.79 +0.04 +0.08%

-- Period -- -- High -- -- Low --
5-Day 48.79 on 03/17/17 47.69 on 03/23/17
1-Month 54.04 on 02/27/17 47.69 on 03/23/17
3-Month 54.47 on 02/23/17 47.69 on 03/23/17
6-Month 54.47 on 02/23/17 43.30 on 11/14/16
12-Month 54.47 on 02/23/17 35.72 on 04/04/16
Year to Date 54.47 on 02/23/17 47.69 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.25% 4 time(s) unch
1-Month2 time(s) -11.75% 9 time(s) unch
3-Month4 time(s) -12.45% 12 time(s) unch
6-Month18 time(s) -12.45% 6 time(s) +10.14%
12-Month28 time(s) -12.45% 6 time(s) +33.51%
Year to Date6 time(s) -12.45% 9 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us