Crude Oil Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLY00 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.00 43.01 43.01 43.01 +0.27 +0.63%
06/22/17 0.00 42.74 42.74 42.74 +0.23 +0.54%
06/21/17 0.00 42.51 42.51 42.51 -1.02 -2.34%
06/20/17 0.00 43.53 43.53 43.53 -0.71 -1.60%
06/19/17 0.00 44.24 44.24 44.24 -0.50 -1.12%

-- Period -- -- High -- -- Low --
5-Day 44.24 on 06/19/17 42.51 on 06/21/17
1-Month 51.35 on 05/24/17 42.51 on 06/21/17
3-Month 53.38 on 04/11/17 42.51 on 06/21/17
6-Month 54.47 on 02/23/17 42.51 on 06/21/17
12-Month 54.47 on 02/23/17 39.49 on 08/02/16
Year to Date 54.47 on 02/23/17 42.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.78% 3 time(s) +1.18%
1-Month1 time(s) -16.24% 12 time(s) +1.18%
3-Month11 time(s) -19.43% 9 time(s) +1.18%
6-Month4 time(s) -21.04% 19 time(s) +1.18%
12-Month15 time(s) -21.04% 12 time(s) +8.91%
Year to Date6 time(s) -21.04% 16 time(s) +1.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us