Crude Oil Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 57.30 57.30 57.30 +0.31 +0.54%
12/14/17 0.00 56.99 56.99 56.99 +0.41 +0.72%
12/13/17 0.00 56.58 56.58 56.58 -0.55 -0.96%
12/12/17 0.00 57.13 57.13 57.13 -0.86 -1.48%
12/11/17 0.00 57.99 57.99 57.99 +0.67 +1.17%

-- Period -- -- High -- -- Low --
5-Day 57.99 on 12/11/17 56.58 on 12/13/17
1-Month 58.97 on 11/24/17 55.13 on 11/16/17
3-Month 58.97 on 11/24/17 49.33 on 10/06/17
6-Month 58.97 on 11/24/17 42.51 on 06/21/17
12-Month 58.97 on 11/24/17 42.51 on 06/21/17
Year to Date 58.97 on 11/24/17 42.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.19% 3 time(s) +1.27%
1-Month5 time(s) -2.83% 1 time(s) +3.94%
3-Month13 time(s) -2.83% 3 time(s) +16.16%
6-Month23 time(s) -2.83% 4 time(s) +34.79%
12-Month12 time(s) -2.83% 16 time(s) +34.79%
Year to Date11 time(s) -2.83% 16 time(s) +34.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us