Crude Oil Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLY00 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 51.88 51.88 51.88 +0.58 +1.13%
10/19/17 0.00 51.30 51.30 51.30 -0.74 -1.42%
10/18/17 0.00 52.04 52.04 52.04 +0.17 +0.33%
10/17/17 0.00 51.87 51.87 51.87 +0.01 +0.02%
10/16/17 0.00 51.86 51.86 51.86 +0.42 +0.82%

-- Period -- -- High -- -- Low --
5-Day 52.04 on 10/18/17 51.30 on 10/19/17
1-Month 52.24 on 09/25/17 49.33 on 10/06/17
3-Month 52.24 on 09/25/17 45.76 on 07/21/17
6-Month 52.24 on 09/25/17 42.51 on 06/21/17
12-Month 54.47 on 02/23/17 42.51 on 06/21/17
Year to Date 54.47 on 02/23/17 42.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.31% 2 time(s) +1.13%
1-Month3 time(s) -0.69% 4 time(s) +5.17%
3-Month9 time(s) -0.69% 1 time(s) +13.37%
6-Month5 time(s) -0.69% 11 time(s) +22.04%
12-Month11 time(s) -4.75% 13 time(s) +22.04%
Year to Date6 time(s) -4.75% 16 time(s) +22.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us