Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 47.98 48.24 47.89 48.21 +0.03 +0.06%
08/22/17 47.87 48.48 47.66 48.18 +0.39 +0.82%
08/21/17 49.14 49.17 47.50 47.79 -1.14 -2.33%
08/18/17 47.30 49.15 47.22 48.93 +1.40 +2.95%
08/17/17 47.28 47.63 46.93 47.53 +0.28 +0.59%

-- Period -- -- High -- -- Low --
5-Day 49.17 on 08/21/17 46.93 on 08/17/17
1-Month 50.72 on 08/01/17 46.10 on 07/24/17
3-Month 52.68 on 05/25/17 43.08 on 06/21/17
6-Month 55.67 on 03/01/17 43.08 on 06/21/17
12-Month 58.44 on 01/03/17 43.08 on 06/21/17
Year to Date 58.44 on 01/03/17 43.08 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.16% 1 time(s) +2.51%
1-Month7 time(s) -5.15% 1 time(s) +4.36%
3-Month2 time(s) -8.68% 13 time(s) +11.68%
6-Month3 time(s) -13.58% 18 time(s) +11.68%
12-Month12 time(s) -17.68% 12 time(s) +11.68%
Year to Date1 time(s) -17.68% 20 time(s) +11.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us