Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 49.62 49.93 49.38 49.70 +0.20 +0.40%
03/23/17 49.98 50.21 49.44 49.50 -0.32 -0.64%
03/22/17 49.93 50.03 49.04 49.82 -0.15 -0.30%
03/21/17 50.46 50.94 49.79 49.97 -0.42 -0.83%
03/20/17 50.45 50.68 49.90 50.39 -0.13 -0.26%

-- Period -- -- High -- -- Low --
5-Day 50.94 on 03/21/17 49.04 on 03/22/17
1-Month 55.67 on 03/01/17 49.04 on 03/22/17
3-Month 58.44 on 01/03/17 49.04 on 03/22/17
6-Month 58.44 on 01/03/17 47.81 on 11/14/16
12-Month 58.44 on 01/03/17 42.59 on 04/05/16
Year to Date 58.44 on 01/03/17 49.04 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.43% 3 time(s) +1.35%
1-Month2 time(s) -10.72% 9 time(s) +1.35%
3-Month4 time(s) -14.96% 12 time(s) +1.35%
6-Month15 time(s) -14.96% 5 time(s) +3.95%
12-Month30 time(s) -14.96% 5 time(s) +16.69%
Year to Date1 time(s) -14.96% 11 time(s) +1.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us