Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 43.77 44.22 43.55 44.08 +0.34 +0.78%
06/22/17 43.48 44.26 43.24 43.74 +0.23 +0.53%
06/21/17 44.44 45.17 43.08 43.51 -1.07 -2.40%
06/20/17 45.40 45.72 44.04 44.58 -0.88 -1.94%
06/19/17 45.85 46.24 45.31 45.46 -0.48 -1.04%

-- Period -- -- High -- -- Low --
5-Day 46.24 on 06/19/17 43.08 on 06/21/17
1-Month 52.68 on 05/25/17 43.08 on 06/21/17
3-Month 55.02 on 04/12/17 43.08 on 06/21/17
6-Month 58.44 on 01/03/17 43.08 on 06/21/17
12-Month 58.44 on 01/03/17 43.08 on 06/21/17
Year to Date 58.44 on 01/03/17 43.08 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.67% 3 time(s) +2.32%
1-Month2 time(s) -16.32% 13 time(s) +2.32%
3-Month13 time(s) -19.88% 10 time(s) +2.32%
6-Month4 time(s) -24.57% 21 time(s) +2.32%
12-Month8 time(s) -24.57% 16 time(s) +2.32%
Year to Date1 time(s) -24.57% 20 time(s) +2.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us