Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 50.77 50.92 50.77 50.92 +0.11 +0.22%
04/24/17 51.20 51.73 50.65 50.81 -0.37 -0.72%
04/21/17 52.12 52.34 50.71 51.18 -0.93 -1.78%
04/20/17 52.30 52.66 51.87 52.11 -0.05 -0.10%
04/19/17 54.01 54.25 51.85 52.16 -1.94 -3.59%

-- Period -- -- High -- -- Low --
5-Day 54.25 on 04/19/17 50.65 on 04/24/17
1-Month 55.02 on 04/12/17 48.96 on 03/27/17
3-Month 56.60 on 02/02/17 48.96 on 03/27/17
6-Month 58.44 on 01/03/17 47.81 on 11/14/16
12-Month 58.44 on 01/03/17 46.17 on 08/03/16
Year to Date 58.44 on 01/03/17 48.96 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.14% 3 time(s) +0.53%
1-Month12 time(s) -7.45% 1 time(s) +4.00%
3-Month2 time(s) -10.04% 12 time(s) +4.00%
6-Month7 time(s) -12.87% 9 time(s) +6.50%
12-Month22 time(s) -12.87% 8 time(s) +10.29%
Year to Date1 time(s) -12.87% 12 time(s) +4.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us