Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 56.17 56.17 55.47 55.50 -0.60 -1.07%
01/20/17 55.28 56.31 55.03 56.10 +1.02 +1.85%
01/19/17 55.25 55.66 54.85 55.08 +0.13 +0.24%
01/18/17 56.24 56.57 54.79 54.95 -1.32 -2.35%
01/17/17 56.34 57.25 56.11 56.27 -0.09 -0.16%

-- Period -- -- High -- -- Low --
5-Day 57.25 on 01/17/17 54.79 on 01/18/17
1-Month 58.44 on 01/03/17 54.79 on 01/18/17
3-Month 58.44 on 01/03/17 47.81 on 11/14/16
6-Month 58.44 on 01/03/17 46.17 on 08/03/16
12-Month 58.44 on 01/03/17 40.31 on 01/26/16
Year to Date 58.44 on 01/03/17 54.79 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.09% 2 time(s) +1.26%
1-Month4 time(s) -5.07% 4 time(s) +1.26%
3-Month7 time(s) -5.07% 11 time(s) +16.04%
6-Month16 time(s) -5.07% 8 time(s) +20.16%
12-Month37 time(s) -5.07% 2 time(s) +37.63%
Year to Date1 time(s) -5.07% 3 time(s) +1.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us