Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 52.20 52.61 52.03 52.20 -0.10 -0.19%
05/23/17 52.01 52.55 51.54 52.30 +0.25 +0.48%
05/22/17 51.97 52.28 51.73 52.05 +0.49 +0.95%
05/19/17 50.64 51.74 50.54 51.56 +0.93 +1.84%
05/18/17 50.44 50.90 49.49 50.63 +0.10 +0.20%

-- Period -- -- High -- -- Low --
5-Day 52.61 on 05/24/17 49.49 on 05/18/17
1-Month 52.61 on 05/24/17 45.52 on 05/05/17
3-Month 55.67 on 03/01/17 45.52 on 05/05/17
6-Month 58.44 on 01/03/17 45.52 on 05/05/17
12-Month 58.44 on 01/03/17 45.52 on 05/05/17
Year to Date 58.44 on 01/03/17 45.52 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.70% 1 time(s) +5.56%
1-Month6 time(s) -0.70% 7 time(s) +14.76%
3-Month2 time(s) -6.16% 14 time(s) +14.76%
6-Month8 time(s) -10.61% 10 time(s) +14.76%
12-Month13 time(s) -10.61% 14 time(s) +14.76%
Year to Date1 time(s) -10.61% 16 time(s) +14.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us