Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 55.10 55.27 54.74 54.89 -0.33 -0.60%
02/23/17 54.74 55.65 54.73 55.22 +0.67 +1.23%
02/22/17 54.95 55.21 54.26 54.55 -0.46 -0.84%
02/21/17 54.88 55.89 54.82 55.01 +0.17 +0.31%
02/17/17 54.85 54.95 54.36 54.84 unch unch

-- Period -- -- High -- -- Low --
5-Day 55.89 on 02/21/17 54.26 on 02/22/17
1-Month 56.60 on 02/02/17 53.88 on 02/08/17
3-Month 58.44 on 01/03/17 49.55 on 11/29/16
6-Month 58.44 on 01/03/17 47.81 on 11/14/16
12-Month 58.44 on 01/03/17 42.13 on 02/25/16
Year to Date 58.44 on 01/03/17 53.88 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.79% 2 time(s) +1.16%
1-Month3 time(s) -3.02% 5 time(s) +1.87%
3-Month8 time(s) -6.07% 3 time(s) +10.78%
6-Month12 time(s) -6.07% 5 time(s) +14.81%
12-Month35 time(s) -6.07% 1 time(s) +30.29%
Year to Date1 time(s) -6.07% 5 time(s) +1.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us