Crude Oil WTI December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 51.34 51.68 50.81 51.53 +0.22 +0.43%
10/19/17 51.90 51.90 51.11 51.31 -0.55 -1.06%
10/18/17 51.67 52.05 51.49 51.86 +0.21 +0.41%
10/17/17 51.85 52.14 51.32 51.65 -0.29 -0.56%
10/16/17 51.82 52.34 51.69 51.94 +0.17 +0.33%

-- Period -- -- High -- -- Low --
5-Day 52.34 on 10/16/17 50.81 on 10/20/17
1-Month 52.40 on 09/28/17 50.01 on 10/06/17
3-Month 52.40 on 09/28/17 47.70 on 08/17/17
6-Month 52.40 on 09/28/17 45.51 on 06/21/17
12-Month 57.61 on 01/03/17 45.51 on 06/21/17
Year to Date 57.61 on 01/03/17 45.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.55% 4 time(s) +1.42%
1-Month5 time(s) -1.66% 3 time(s) +3.04%
3-Month15 time(s) -1.66% 2 time(s) +8.03%
6-Month3 time(s) -1.66% 10 time(s) +13.23%
12-Month5 time(s) -10.55% 19 time(s) +13.23%
Year to Date1 time(s) -10.55% 21 time(s) +13.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us