Crude Oil WTI December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 50.32 50.58 50.03 50.52 +0.17 +0.34%
10/19/17 50.59 50.61 50.11 50.35 -0.30 -0.59%
10/18/17 50.57 50.77 50.32 50.65 +0.24 +0.48%
10/17/17 50.55 50.83 50.25 50.41 -0.27 -0.53%
10/16/17 50.68 51.15 50.46 50.68 -0.02 -0.04%

-- Period -- -- High -- -- Low --
5-Day 51.15 on 10/16/17 50.03 on 10/20/17
1-Month 51.33 on 09/25/17 49.40 on 10/06/17
3-Month 51.43 on 09/18/17 48.28 on 08/17/17
6-Month 52.06 on 04/21/17 47.16 on 05/05/17
12-Month 57.16 on 01/06/17 47.16 on 05/05/17
Year to Date 57.16 on 01/06/17 47.16 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.23% 4 time(s) +0.98%
1-Month3 time(s) -1.58% 5 time(s) +2.27%
3-Month7 time(s) -1.77% 6 time(s) +4.64%
6-Month1 time(s) -2.96% 9 time(s) +7.12%
12-Month6 time(s) -11.62% 22 time(s) +7.12%
Year to Date2 time(s) -11.62% 21 time(s) +7.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us