Crude Oil WTI December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 49.99 50.11 49.64 50.08 +0.19 +0.38%
10/19/17 49.77 50.07 49.63 49.89 -0.16 -0.32%
10/18/17 49.99 50.06 49.83 50.05 +0.24 +0.48%
10/17/17 49.87 50.18 49.72 49.81 -0.26 -0.52%
10/16/17 50.38 50.50 49.86 50.07 -0.15 -0.30%

-- Period -- -- High -- -- Low --
5-Day 50.50 on 10/16/17 49.63 on 10/19/17
1-Month 51.10 on 09/27/17 49.47 on 10/06/17
3-Month 52.17 on 08/01/17 48.99 on 08/15/17
6-Month 52.39 on 04/21/17 48.00 on 05/05/17
12-Month 57.49 on 10/24/16 48.00 on 05/05/17
Year to Date 57.09 on 01/06/17 48.00 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.83% 3 time(s) +0.91%
1-Month4 time(s) -2.00% 7 time(s) +1.23%
3-Month4 time(s) -4.01% 5 time(s) +2.22%
6-Month1 time(s) -4.41% 10 time(s) +4.33%
12-Month2 time(s) -12.89% 24 time(s) +4.33%
Year to Date2 time(s) -12.28% 19 time(s) +4.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us