Crude Oil WTI December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 50.93 51.68 50.93 51.51 +0.62 +1.22%
12/15/17 50.97 51.04 50.20 50.89 +0.01 +0.02%
12/14/17 50.72 51.10 50.65 50.88 +0.27 +0.53%
12/13/17 51.76 51.78 50.57 50.61 -0.94 -1.82%
12/12/17 52.23 52.29 51.31 51.55 -0.54 -1.04%

-- Period -- -- High -- -- Low --
5-Day 52.29 on 12/12/17 50.20 on 12/15/17
1-Month 52.33 on 12/08/17 49.90 on 11/20/17
3-Month 52.33 on 12/08/17 49.47 on 10/06/17
6-Month 52.33 on 12/08/17 48.87 on 06/23/17
12-Month 57.09 on 01/06/17 48.00 on 05/05/17
Year to Date 57.09 on 01/06/17 48.00 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.49% 3 time(s) +2.61%
1-Month9 time(s) -1.57% 1 time(s) +3.23%
3-Month6 time(s) -1.57% 8 time(s) +4.12%
6-Month6 time(s) -1.57% 4 time(s) +5.40%
12-Month8 time(s) -9.77% 17 time(s) +7.31%
Year to Date2 time(s) -9.77% 19 time(s) +7.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us