Crude Oil WTI December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 49.72 49.89 49.30 49.89 -0.08 -0.16%
12/14/17 49.75 49.97 49.75 49.97 +0.15 +0.30%
12/13/17 50.22 50.22 49.82 49.82 -1.01 -1.99%
12/12/17 0.00 50.83 50.83 50.83 -0.44 -0.86%
12/11/17 0.00 51.27 51.27 51.27 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.27 on 12/11/17 49.30 on 12/15/17
1-Month 51.70 on 12/07/17 49.30 on 12/15/17
3-Month 51.70 on 12/07/17 49.30 on 12/15/17
6-Month 53.42 on 07/14/17 49.30 on 12/15/17
12-Month 57.34 on 01/06/17 49.30 on 12/15/17
Year to Date 57.34 on 01/06/17 49.30 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.69% 5 time(s) +1.20%
1-Month8 time(s) -3.50% 5 time(s) +1.20%
3-Month4 time(s) -3.50% 16 time(s) +1.20%
6-Month6 time(s) -6.61% 19 time(s) +1.20%
12-Month10 time(s) -12.99% 25 time(s) +1.20%
Year to Date3 time(s) -12.99% 26 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us