Crude Oil WTI December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 49.99 49.99 49.99 +0.22 +0.44%
10/19/17 0.00 49.77 49.77 49.77 -0.09 -0.18%
10/18/17 49.90 49.90 49.73 49.86 +0.23 +0.46%
10/17/17 0.00 49.63 49.63 49.63 -0.26 -0.52%
10/16/17 50.20 50.20 49.70 49.89 -0.23 -0.46%

-- Period -- -- High -- -- Low --
5-Day 50.20 on 10/16/17 49.63 on 10/17/17
1-Month 51.50 on 09/25/17 49.63 on 10/17/17
3-Month 52.88 on 07/31/17 49.63 on 10/17/17
6-Month 53.42 on 07/14/17 49.63 on 10/17/17
12-Month 58.20 on 10/24/16 49.63 on 10/17/17
Year to Date 57.34 on 01/06/17 49.63 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.42% 2 time(s) +0.73%
1-Month3 time(s) -2.93% 9 time(s) +0.73%
3-Month4 time(s) -5.47% 10 time(s) +0.73%
6-Month5 time(s) -6.42% 10 time(s) +0.73%
12-Month2 time(s) -14.11% 27 time(s) +0.73%
Year to Date3 time(s) -12.82% 21 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us