Crude Oil WTI December 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.19 50.19 50.19 +0.22 +0.44%
10/19/17 0.00 49.97 49.97 49.97 -0.09 -0.18%
10/18/17 0.00 50.06 50.06 50.06 +0.23 +0.46%
10/17/17 49.95 49.95 49.75 49.83 -0.32 -0.64%
10/16/17 50.40 50.40 49.90 50.15 -0.23 -0.46%

-- Period -- -- High -- -- Low --
5-Day 50.40 on 10/16/17 49.75 on 10/20/17
1-Month 51.67 on 09/22/17 49.75 on 10/20/17
3-Month 54.72 on 08/01/17 49.75 on 10/20/17
6-Month 54.73 on 07/14/17 49.75 on 10/20/17
12-Month 58.96 on 10/24/16 49.75 on 10/20/17
Year to Date 57.75 on 01/06/17 49.75 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.42% 3 time(s) +0.88%
1-Month2 time(s) -2.86% 11 time(s) +0.88%
3-Month5 time(s) -8.28% 15 time(s) +0.88%
6-Month4 time(s) -8.30% 17 time(s) +0.88%
12-Month2 time(s) -14.87% 29 time(s) +0.88%
Year to Date4 time(s) -13.09% 25 time(s) +0.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us