Crude Oil WTI December 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 49.71 49.71 49.01 49.60 -0.19 -0.38%
12/14/17 0.00 49.79 49.79 49.79 +0.11 +0.22%
12/13/17 49.97 49.97 49.68 49.68 -1.04 -2.05%
12/12/17 50.80 50.80 50.72 50.72 -0.36 -0.70%
12/11/17 0.00 51.08 51.08 51.08 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.08 on 12/11/17 49.01 on 12/15/17
1-Month 51.08 on 12/11/17 49.01 on 12/15/17
3-Month 52.23 on 09/20/17 49.01 on 12/15/17
6-Month 54.73 on 07/14/17 49.01 on 12/15/17
12-Month 57.75 on 01/06/17 49.01 on 12/15/17
Year to Date 57.75 on 01/06/17 49.01 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.90% 4 time(s) +1.20%
1-Month6 time(s) -2.90% 5 time(s) +1.20%
3-Month2 time(s) -5.04% 16 time(s) +1.20%
6-Month7 time(s) -9.37% 19 time(s) +1.20%
12-Month10 time(s) -14.11% 28 time(s) +1.20%
Year to Date4 time(s) -14.11% 28 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us