Crude Oil WTI December 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.69 50.69 50.69 +0.22 +0.44%
10/19/17 0.00 50.47 50.47 50.47 -0.09 -0.18%
10/18/17 50.35 50.56 50.35 50.56 +0.23 +0.46%
10/17/17 0.00 50.33 50.33 50.33 -0.28 -0.55%
10/16/17 0.00 50.61 50.61 50.61 -0.23 -0.45%

-- Period -- -- High -- -- Low --
5-Day 50.69 on 10/20/17 50.33 on 10/17/17
1-Month 52.50 on 09/22/17 50.33 on 10/17/17
3-Month 55.13 on 07/31/17 50.33 on 10/17/17
6-Month 55.75 on 07/14/17 50.33 on 10/17/17
12-Month 59.78 on 10/24/16 50.33 on 10/17/17
Year to Date 58.80 on 01/11/17 50.33 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.72%
1-Month2 time(s) -3.45% 11 time(s) +0.72%
3-Month4 time(s) -8.05% 15 time(s) +0.72%
6-Month3 time(s) -9.08% 16 time(s) +0.72%
12-Month2 time(s) -15.21% 26 time(s) +0.72%
Year to Date5 time(s) -13.79% 21 time(s) +0.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us