Crude Oil WTI December 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 49.51 49.57 49.51 49.57 -0.28 -0.56%
12/14/17 0.00 49.85 49.85 49.85 +0.10 +0.20%
12/13/17 0.00 49.75 49.75 49.75 -1.03 -2.03%
12/12/17 0.00 50.78 50.78 50.78 -0.34 -0.67%
12/11/17 0.00 51.12 51.12 51.12 +0.10 +0.20%

-- Period -- -- High -- -- Low --
5-Day 51.12 on 12/11/17 49.51 on 12/15/17
1-Month 51.12 on 12/11/17 49.50 on 11/22/17
3-Month 53.00 on 09/18/17 49.50 on 11/22/17
6-Month 55.75 on 07/14/17 49.50 on 11/22/17
12-Month 58.80 on 01/11/17 49.50 on 11/22/17
Year to Date 58.80 on 01/11/17 49.50 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.03% 4 time(s) +0.12%
1-Month8 time(s) -3.03% 5 time(s) +0.14%
3-Month1 time(s) -6.47% 18 time(s) +0.14%
6-Month5 time(s) -11.09% 23 time(s) +0.14%
12-Month9 time(s) -15.70% 27 time(s) +0.14%
Year to Date5 time(s) -15.70% 25 time(s) +0.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us