Crude Oil WTI December 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 50.52 50.52 50.52 +0.65 +1.30%
12/15/17 0.00 49.87 49.87 49.87 -0.31 -0.62%
12/14/17 0.00 50.18 50.18 50.18 +0.10 +0.20%
12/13/17 0.00 50.08 50.08 50.08 -1.03 -2.02%
12/12/17 0.00 51.11 51.11 51.11 -0.36 -0.70%

-- Period -- -- High -- -- Low --
5-Day 51.11 on 12/12/17 49.87 on 12/15/17
1-Month 51.47 on 12/11/17 49.87 on 12/15/17
3-Month 53.49 on 09/20/17 49.87 on 12/15/17
6-Month 56.55 on 07/14/17 49.87 on 12/15/17
12-Month 58.78 on 01/06/17 49.87 on 12/15/17
Year to Date 58.78 on 01/06/17 49.87 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.15% 3 time(s) +1.30%
1-Month8 time(s) -1.85% 4 time(s) +1.30%
3-Month2 time(s) -5.55% 18 time(s) +1.30%
6-Month8 time(s) -10.66% 23 time(s) +1.30%
12-Month8 time(s) -14.05% 31 time(s) +1.30%
Year to Date4 time(s) -14.05% 29 time(s) +1.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us