Crude Oil WTI December 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 51.24 51.24 51.24 +0.22 +0.43%
10/19/17 0.00 51.02 51.02 51.02 -0.06 -0.12%
10/18/17 0.00 51.08 51.08 51.08 +0.23 +0.45%
10/17/17 0.00 50.85 50.85 50.85 -0.28 -0.55%
10/16/17 0.00 51.13 51.13 51.13 -0.31 -0.60%

-- Period -- -- High -- -- Low --
5-Day 51.24 on 10/20/17 50.85 on 10/17/17
1-Month 53.27 on 09/21/17 50.85 on 10/17/17
3-Month 55.93 on 07/31/17 50.85 on 10/17/17
6-Month 56.55 on 07/14/17 50.85 on 10/17/17
12-Month 60.11 on 10/24/16 50.85 on 10/17/17
Year to Date 58.78 on 01/06/17 50.85 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.77%
1-Month1 time(s) -3.81% 12 time(s) +0.77%
3-Month4 time(s) -8.39% 15 time(s) +0.77%
6-Month3 time(s) -9.39% 19 time(s) +0.77%
12-Month2 time(s) -14.76% 29 time(s) +0.77%
Year to Date4 time(s) -12.83% 24 time(s) +0.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us