Crude Oil WTI December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 51.84 51.84 51.84 +0.22 +0.43%
10/19/17 0.00 51.62 51.62 51.62 -0.06 -0.12%
10/18/17 0.00 51.68 51.68 51.68 +0.23 +0.45%
10/17/17 51.73 51.73 51.45 51.45 -0.28 -0.54%
10/16/17 0.00 51.73 51.73 51.73 -0.31 -0.60%

-- Period -- -- High -- -- Low --
5-Day 51.84 on 10/20/17 51.45 on 10/17/17
1-Month 53.97 on 09/21/17 51.45 on 10/17/17
3-Month 56.53 on 07/31/17 51.45 on 10/17/17
6-Month 57.15 on 07/14/17 51.45 on 10/17/17
12-Month 59.08 on 01/06/17 51.45 on 10/17/17
Year to Date 59.08 on 01/06/17 51.45 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.76%
1-Month1 time(s) -3.95% 12 time(s) +0.76%
3-Month4 time(s) -8.30% 15 time(s) +0.76%
6-Month3 time(s) -9.29% 18 time(s) +0.76%
12-Month2 time(s) -12.25% 23 time(s) +0.76%
Year to Date4 time(s) -12.25% 23 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us