Crude Oil WTI December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 50.00 50.27 50.00 50.27 -0.35 -0.69%
12/14/17 0.00 50.62 50.62 50.62 +0.10 +0.20%
12/13/17 0.00 50.52 50.52 50.52 -1.03 -2.00%
12/12/17 0.00 51.55 51.55 51.55 -0.35 -0.67%
12/11/17 0.00 51.90 51.90 51.90 +0.09 +0.17%

-- Period -- -- High -- -- Low --
5-Day 51.90 on 12/11/17 50.00 on 12/15/17
1-Month 51.90 on 12/11/17 50.00 on 12/15/17
3-Month 54.62 on 09/18/17 50.00 on 12/15/17
6-Month 57.15 on 07/14/17 50.00 on 12/15/17
12-Month 59.08 on 01/06/17 50.00 on 12/15/17
Year to Date 59.08 on 01/06/17 50.00 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.14% 4 time(s) +0.54%
1-Month4 time(s) -3.14% 6 time(s) +0.54%
3-Month1 time(s) -7.96% 21 time(s) +0.54%
6-Month5 time(s) -12.04% 25 time(s) +0.54%
12-Month8 time(s) -14.91% 32 time(s) +0.54%
Year to Date4 time(s) -14.91% 30 time(s) +0.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us