Crude Oil WTI December 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ26 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.00 54.13 54.13 54.13 +0.28 +0.52%
01/16/18 0.00 53.85 53.85 53.85 +0.06 +0.11%
01/12/18 0.00 53.79 53.79 53.79 +0.09 +0.17%
01/11/18 0.00 53.70 53.70 53.70 +0.10 +0.19%
01/10/18 0.00 53.60 53.60 53.60 -0.24 -0.45%

-- Period -- -- High -- -- Low --
5-Day 54.13 on 01/17/18 53.70 on 01/11/18
1-Month 54.13 on 01/17/18 51.32 on 12/18/17
3-Month 54.13 on 01/17/18 50.67 on 12/15/17
6-Month 54.13 on 01/17/18 50.67 on 12/15/17
12-Month 54.13 on 01/17/18 50.67 on 12/15/17
Year to Date 54.13 on 01/17/18 52.56 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.80%
1-Month11 time(s) unch 1 time(s) +5.48%
3-Month17 time(s) unch 3 time(s) +6.83%
6-Month17 time(s) unch 3 time(s) +6.83%
12-Month17 time(s) unch 3 time(s) +6.83%
Year to Date8 time(s) unch 1 time(s) +2.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us