Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 57.89 58.58 57.75 58.37 +0.35 +0.60%
11/23/17 57.89 58.58 57.75 58.40 +0.38 +0.65%
11/22/17 57.12 58.15 57.03 58.02 +1.19 +2.09%
11/21/17 56.38 57.22 56.32 56.83 +0.41 +0.73%
11/20/17 56.80 56.93 55.75 56.42 -0.29 -0.51%

-- Period -- -- High -- -- Low --
5-Day 58.58 on 11/24/17 55.75 on 11/20/17
1-Month 58.58 on 11/24/17 52.13 on 10/25/17
3-Month 58.58 on 11/24/17 46.95 on 08/31/17
6-Month 58.58 on 11/24/17 43.36 on 06/21/17
12-Month 58.58 on 11/24/17 43.36 on 06/21/17
Year to Date 58.58 on 11/24/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.31% 1 time(s) +4.75%
1-Month13 time(s) -0.31% 1 time(s) +12.03%
3-Month24 time(s) -0.31% 4 time(s) +24.39%
6-Month15 time(s) -0.31% 12 time(s) +34.69%
12-Month13 time(s) -0.31% 13 time(s) +34.69%
Year to Date3 time(s) -0.31% 19 time(s) +34.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us