Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/26/17 52.61 52.87 52.29 52.36 -0.38 -0.72%
09/25/17 51.31 52.79 51.06 52.74 +1.43 +2.79%
09/22/17 51.34 51.39 50.96 51.31 +0.10 +0.20%
09/21/17 51.28 51.37 50.72 51.21 -0.08 -0.16%
09/20/17 50.81 51.61 50.70 51.29 +0.79 +1.56%

-- Period -- -- High -- -- Low --
5-Day 52.87 on 09/26/17 50.70 on 09/20/17
1-Month 52.87 on 09/26/17 46.95 on 08/31/17
3-Month 52.87 on 09/26/17 44.59 on 06/27/17
6-Month 54.99 on 04/12/17 43.36 on 06/21/17
12-Month 58.21 on 01/03/17 43.36 on 06/21/17
Year to Date 58.21 on 01/03/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.89% 1 time(s) +3.35%
1-Month11 time(s) -0.89% 3 time(s) +11.61%
3-Month18 time(s) -0.89% 1 time(s) +17.52%
6-Month11 time(s) -4.71% 8 time(s) +20.85%
12-Month16 time(s) -9.98% 10 time(s) +20.85%
Year to Date1 time(s) -9.98% 19 time(s) +20.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us