Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 57.40 57.45 57.34 57.41 +0.08 +0.14%
12/15/17 57.19 57.51 56.99 57.33 +0.25 +0.44%
12/14/17 56.67 57.27 56.11 57.08 +0.49 +0.87%
12/13/17 57.43 57.81 56.53 56.59 -0.57 -1.00%
12/12/17 58.11 58.60 56.89 57.16 -0.89 -1.53%

-- Period -- -- High -- -- Low --
5-Day 58.60 on 12/12/17 56.11 on 12/14/17
1-Month 58.99 on 11/24/17 55.85 on 11/20/17
3-Month 58.99 on 11/24/17 49.92 on 10/09/17
6-Month 58.99 on 11/24/17 43.76 on 06/21/17
12-Month 58.99 on 11/24/17 43.76 on 06/21/17
Year to Date 58.99 on 11/24/17 43.76 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.01% 3 time(s) +2.33%
1-Month4 time(s) -2.66% 1 time(s) +2.81%
3-Month15 time(s) -2.66% 3 time(s) +15.02%
6-Month28 time(s) -2.66% 3 time(s) +31.22%
12-Month11 time(s) -2.66% 20 time(s) +31.22%
Year to Date6 time(s) -2.66% 19 time(s) +31.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us