Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 51.93 52.37 51.24 52.17 +0.30 +0.58%
10/19/17 52.58 52.68 51.62 51.87 -0.69 -1.31%
10/18/17 52.50 52.81 52.23 52.56 +0.17 +0.32%
10/17/17 52.50 52.79 51.83 52.39 -0.10 -0.19%
10/16/17 52.07 52.98 52.01 52.49 +0.39 +0.75%

-- Period -- -- High -- -- Low --
5-Day 52.98 on 10/16/17 51.24 on 10/20/17
1-Month 53.25 on 09/28/17 49.92 on 10/09/17
3-Month 53.25 on 09/28/17 46.53 on 07/24/17
6-Month 53.25 on 09/28/17 43.76 on 06/21/17
12-Month 57.60 on 01/06/17 43.76 on 06/21/17
Year to Date 57.60 on 01/06/17 43.76 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.53% 4 time(s) +1.81%
1-Month6 time(s) -2.03% 5 time(s) +4.51%
3-Month14 time(s) -2.03% 2 time(s) +12.12%
6-Month7 time(s) -2.03% 10 time(s) +19.22%
12-Month10 time(s) -9.43% 17 time(s) +19.22%
Year to Date2 time(s) -9.43% 19 time(s) +19.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us