Crude Oil WTI March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 53.48 54.68 53.35 54.06 +0.66 +1.24%
02/17/17 53.47 53.52 52.88 53.40 +0.04 +0.07%
02/16/17 53.01 53.59 52.68 53.36 +0.25 +0.47%
02/15/17 53.00 53.51 52.73 53.11 -0.09 -0.17%
02/14/17 52.91 53.72 52.86 53.20 +0.27 +0.51%

-- Period -- -- High -- -- Low --
5-Day 54.68 on 02/21/17 52.68 on 02/16/17
1-Month 54.68 on 02/21/17 51.22 on 02/08/17
3-Month 56.24 on 12/12/16 46.62 on 11/29/16
6-Month 56.24 on 12/12/16 44.49 on 11/14/16
12-Month 56.24 on 12/12/16 39.20 on 02/24/16
Year to Date 56.18 on 01/03/17 51.22 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.13% 2 time(s) +2.62%
1-Month6 time(s) -1.13% 3 time(s) +5.54%
3-Month6 time(s) -3.88% 4 time(s) +15.96%
6-Month7 time(s) -3.88% 11 time(s) +21.51%
12-Month29 time(s) -3.88% 3 time(s) +37.91%
Year to Date1 time(s) -3.77% 4 time(s) +5.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us