Crude Oil WTI March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 53.33 53.47 52.21 52.81 -0.41 -0.77%
01/20/17 52.20 53.67 52.13 53.22 +1.10 +2.11%
01/19/17 52.19 52.67 51.81 52.12 +0.23 +0.44%
01/18/17 53.33 53.61 51.72 51.89 -1.37 -2.57%
01/17/17 53.31 54.32 52.90 53.26 +0.11 +0.21%

-- Period -- -- High -- -- Low --
5-Day 54.32 on 01/17/17 51.72 on 01/18/17
1-Month 56.18 on 01/03/17 51.59 on 01/10/17
3-Month 56.24 on 12/12/16 44.49 on 11/14/16
6-Month 56.24 on 12/12/16 43.42 on 08/03/16
12-Month 56.24 on 12/12/16 38.00 on 01/26/16
Year to Date 56.18 on 01/03/17 51.59 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.82% 2 time(s) +2.07%
1-Month3 time(s) -6.03% 4 time(s) +2.33%
3-Month6 time(s) -6.13% 11 time(s) +18.66%
6-Month13 time(s) -6.13% 8 time(s) +21.58%
12-Month31 time(s) -6.13% 2 time(s) +38.92%
Year to Date1 time(s) -6.03% 3 time(s) +2.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us