Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 55.67 56.93 55.58 56.87 +1.27 +2.28%
11/16/17 55.79 56.06 55.43 55.60 -0.19 -0.34%
11/15/17 55.51 55.98 55.36 55.79 -0.37 -0.66%
11/14/17 57.26 57.26 55.30 56.16 -1.11 -1.94%
11/13/17 57.48 57.65 56.85 57.27 -0.01 -0.02%

-- Period -- -- High -- -- Low --
5-Day 57.65 on 11/13/17 55.30 on 11/14/17
1-Month 58.34 on 11/08/17 51.37 on 10/20/17
3-Month 58.34 on 11/08/17 47.45 on 08/31/17
6-Month 58.34 on 11/08/17 43.87 on 06/21/17
12-Month 58.34 on 11/08/17 43.87 on 06/21/17
Year to Date 58.34 on 11/08/17 43.87 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.35% 2 time(s) +2.84%
1-Month11 time(s) -2.52% 3 time(s) +10.71%
3-Month22 time(s) -2.52% 2 time(s) +19.85%
6-Month17 time(s) -2.52% 12 time(s) +29.63%
12-Month15 time(s) -2.52% 12 time(s) +29.63%
Year to Date4 time(s) -2.52% 19 time(s) +29.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us