Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 63.88 64.02 63.74 63.93 +0.36 +0.57%
01/22/18 63.50 64.13 63.05 63.57 +0.26 +0.41%
01/19/18 63.68 63.73 62.78 63.31 -0.58 -0.91%
01/18/18 64.00 64.28 63.44 63.89 -0.03 -0.05%
01/17/18 63.82 64.14 63.25 63.92 +0.25 +0.39%

-- Period -- -- High -- -- Low --
5-Day 64.28 on 01/18/18 62.78 on 01/19/18
1-Month 64.83 on 01/16/18 58.39 on 12/26/17
3-Month 64.83 on 01/16/18 51.95 on 10/24/17
6-Month 64.83 on 01/16/18 46.86 on 07/24/17
12-Month 64.83 on 01/16/18 43.87 on 06/21/17
Year to Date 64.83 on 01/16/18 60.14 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.54% 2 time(s) +1.83%
1-Month9 time(s) -1.39% 1 time(s) +9.49%
3-Month21 time(s) -1.39% 1 time(s) +23.06%
6-Month34 time(s) -1.39% 1 time(s) +36.43%
12-Month18 time(s) -1.39% 20 time(s) +45.73%
Year to Date7 time(s) -1.39% 1 time(s) +6.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us