Crude Oil WTI April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/21/17 47.93 48.73 47.23 47.34 -0.88 -1.82%
03/20/17 48.70 48.74 47.84 48.22 -0.56 -1.15%
03/17/17 48.79 49.20 48.60 48.78 +0.03 +0.06%
03/16/17 49.01 49.62 48.45 48.75 -0.11 -0.23%
03/15/17 48.76 49.04 48.16 48.86 +1.14 +2.39%

-- Period -- -- High -- -- Low --
5-Day 49.62 on 03/16/17 47.23 on 03/21/17
1-Month 54.94 on 02/23/17 47.09 on 03/14/17
3-Month 56.92 on 01/03/17 47.09 on 03/14/17
6-Month 56.92 on 01/03/17 45.18 on 11/14/16
12-Month 56.92 on 01/03/17 40.97 on 04/05/16
Year to Date 56.92 on 01/03/17 47.09 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.59% 3 time(s) +0.23%
1-Month2 time(s) -13.83% 8 time(s) +0.53%
3-Month5 time(s) -16.83% 10 time(s) +0.53%
6-Month16 time(s) -16.83% 7 time(s) +4.78%
12-Month27 time(s) -16.83% 8 time(s) +15.55%
Year to Date1 time(s) -16.83% 10 time(s) +0.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us