Crude Oil WTI April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 53.99 54.17 52.98 53.57 -0.39 -0.72%
01/20/17 52.96 54.35 52.84 53.96 +1.12 +2.12%
01/19/17 52.96 53.42 52.57 52.84 +0.18 +0.34%
01/18/17 54.03 54.37 52.50 52.66 -1.37 -2.54%
01/17/17 54.02 55.16 53.71 54.03 +0.08 +0.15%

-- Period -- -- High -- -- Low --
5-Day 55.16 on 01/17/17 52.50 on 01/18/17
1-Month 56.92 on 01/03/17 52.42 on 01/10/17
3-Month 56.92 on 01/03/17 45.18 on 11/14/16
6-Month 56.92 on 01/03/17 43.97 on 08/02/16
12-Month 56.92 on 01/03/17 38.66 on 02/11/16
Year to Date 56.92 on 01/03/17 52.42 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.92% 2 time(s) +2.00%
1-Month3 time(s) -5.92% 4 time(s) +2.16%
3-Month7 time(s) -5.92% 11 time(s) +18.53%
6-Month16 time(s) -5.92% 7 time(s) +21.79%
12-Month36 time(s) -5.92% 3 time(s) +38.52%
Year to Date1 time(s) -5.92% 3 time(s) +2.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us