Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 57.36 57.46 57.33 57.44 +0.36 +0.63%
12/12/17 58.02 58.52 56.83 57.08 -0.93 -1.60%
12/11/17 57.35 58.05 57.08 58.01 +0.55 +0.96%
12/08/17 56.64 57.77 56.60 57.46 +0.70 +1.23%
12/07/17 56.16 56.86 55.96 56.76 +0.69 +1.23%

-- Period -- -- High -- -- Low --
5-Day 58.52 on 12/12/17 55.96 on 12/07/17
1-Month 58.66 on 12/01/17 55.37 on 11/14/17
3-Month 58.66 on 12/01/17 50.19 on 10/09/17
6-Month 58.66 on 12/01/17 44.17 on 06/21/17
12-Month 58.66 on 12/01/17 44.17 on 06/21/17
Year to Date 58.66 on 12/01/17 44.17 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.85% 1 time(s) +2.64%
1-Month5 time(s) -2.08% 1 time(s) +3.74%
3-Month17 time(s) -2.08% 3 time(s) +14.45%
6-Month31 time(s) -2.08% 5 time(s) +30.04%
12-Month10 time(s) -2.08% 18 time(s) +30.04%
Year to Date4 time(s) -2.08% 21 time(s) +30.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us