Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 61.51 62.65 61.49 62.22 +0.67 +1.09%
02/19/18 61.51 62.65 61.49 62.27 +0.72 +1.17%
02/16/18 61.28 61.87 60.76 61.55 +0.38 +0.62%
02/15/18 60.55 61.46 59.59 61.17 +0.66 +1.09%
02/14/18 58.88 60.79 58.09 60.51 +1.48 +2.51%

-- Period -- -- High -- -- Low --
5-Day 62.65 on 02/20/18 58.09 on 02/14/18
1-Month 66.39 on 01/25/18 57.90 on 02/09/18
3-Month 66.39 on 01/25/18 55.96 on 12/07/17
6-Month 66.39 on 01/25/18 47.51 on 08/31/17
12-Month 66.39 on 01/25/18 44.17 on 06/21/17
Year to Date 66.39 on 01/25/18 57.90 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.61% 1 time(s) +7.20%
1-Month4 time(s) -6.21% 5 time(s) +7.55%
3-Month16 time(s) -6.21% 3 time(s) +11.28%
6-Month36 time(s) -6.21% 3 time(s) +31.07%
12-Month19 time(s) -6.21% 18 time(s) +40.98%
Year to Date10 time(s) -6.21% 3 time(s) +7.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us