Crude Oil WTI May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/20/17 50.63 50.97 50.18 50.27 -0.17 -0.34%
04/19/17 52.36 52.65 50.09 50.44 -1.97 -3.76%
04/18/17 52.75 52.85 52.10 52.41 -0.24 -0.46%
04/17/17 52.97 53.21 52.55 52.65 -0.53 -1.00%
04/13/17 52.85 53.39 52.82 53.18 +0.07 +0.13%

-- Period -- -- High -- -- Low --
5-Day 53.21 on 04/17/17 50.09 on 04/19/17
1-Month 53.76 on 04/12/17 47.01 on 03/22/17
3-Month 55.45 on 02/02/17 47.01 on 03/22/17
6-Month 57.50 on 01/03/17 45.77 on 11/14/16
12-Month 57.50 on 01/03/17 44.33 on 08/02/16
Year to Date 57.50 on 01/03/17 47.01 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.53% 3 time(s) +0.36%
1-Month10 time(s) -6.49% 2 time(s) +6.93%
3-Month4 time(s) -9.34% 11 time(s) +6.93%
6-Month7 time(s) -12.57% 12 time(s) +9.83%
12-Month22 time(s) -12.57% 6 time(s) +13.40%
Year to Date1 time(s) -12.57% 12 time(s) +6.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us