Crude Oil WTI May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 54.69 54.83 53.65 54.20 -0.42 -0.77%
01/20/17 53.65 54.94 53.49 54.62 +1.12 +2.09%
01/19/17 53.63 54.09 53.27 53.50 +0.13 +0.24%
01/18/17 54.81 55.05 53.22 53.37 -1.38 -2.52%
01/17/17 54.87 55.85 54.44 54.75 +0.07 +0.13%

-- Period -- -- High -- -- Low --
5-Day 55.85 on 01/17/17 53.22 on 01/18/17
1-Month 57.50 on 01/03/17 53.16 on 01/10/17
3-Month 57.50 on 01/03/17 45.77 on 11/14/16
6-Month 57.50 on 01/03/17 44.33 on 08/02/16
12-Month 57.50 on 01/03/17 39.06 on 02/11/16
Year to Date 57.50 on 01/03/17 53.16 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.95% 2 time(s) +1.84%
1-Month4 time(s) -5.74% 5 time(s) +1.96%
3-Month7 time(s) -5.74% 11 time(s) +18.42%
6-Month17 time(s) -5.74% 7 time(s) +22.26%
12-Month33 time(s) -5.74% 3 time(s) +38.76%
Year to Date1 time(s) -5.74% 4 time(s) +1.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us