Crude Oil WTI May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 54.62 54.81 54.09 54.32 -0.44 -0.80%
02/23/17 54.20 55.25 54.20 54.76 +0.83 +1.54%
02/22/17 54.50 54.87 53.67 53.93 -0.68 -1.25%
02/21/17 54.16 55.32 54.07 54.61 +0.49 +0.91%
02/17/17 54.16 54.23 53.62 54.12 +0.05 +0.09%

-- Period -- -- High -- -- Low --
5-Day 55.32 on 02/21/17 53.67 on 02/22/17
1-Month 55.45 on 02/02/17 52.40 on 02/08/17
3-Month 57.50 on 01/03/17 47.90 on 11/29/16
6-Month 57.50 on 01/03/17 45.77 on 11/14/16
12-Month 57.50 on 01/03/17 41.13 on 02/26/16
Year to Date 57.50 on 01/03/17 52.40 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.81% 2 time(s) +1.21%
1-Month4 time(s) -2.04% 6 time(s) +3.66%
3-Month7 time(s) -5.53% 3 time(s) +13.40%
6-Month13 time(s) -5.53% 7 time(s) +18.68%
12-Month31 time(s) -5.53% 2 time(s) +32.07%
Year to Date1 time(s) -5.53% 6 time(s) +3.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us